Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PEPE MAGA MAGA | US$0,000001610 | -99,86% | -52,65% | - | US$2.607.976 | - |
| 2952 |  SUNBEANS BEANS | US$0,0001025 | -2,94% | 50,03% | - | US$2.597.619 | - |
| 2953 |  Popcat (ERC) POPCAT | US$0,0000009000 | -99,96% | -86,49% | - | US$2.579.587 | - |
| 2954 |  donotfomoew MOEW | US$0,0006295 | -12,42% | 22,51% | - | US$2.595.270 | - |
| 2955 |  Banana Tape Wall BTW | US$0,003437 | -32,97% | -2,20% | - | US$2.596.856 | - |
| 2956 |  BEBE BEBE | US$0,00006875 | -0,52% | 4,01% | - | US$2.547.603 | - |
| 2957 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,003945 | -10,22% | 0,00% | - | US$2.744.357 | - |
| 2958 |  ZND Token ZND | US$0,2987 | 6,22% | 15,36% | - | US$2.513.758 | - |
| 2959 |  Gold Toad Token TOTO | US$0,00003530 | -1,82% | 0,50% | - | US$2.507.577 | - |
| 2960 |  BLUB BLUB | US$0,0000001800 | -4,43% | 84,13% | - | US$2.489.262 | - |
| 2961 |  GOGGLES GOGLZ | US$0,4709 | -9,40% | 19,83% | - | US$2.464.221 | - |
| 2962 |  Flappymoonbird FMB | US$0,01294 | 1,37% | 7,36% | - | US$2.495.977 | - |
| 2963 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,33% | -12,37% | - | US$2.437.601 | - |
| 2964 |  TRUMP DOGS DOGS | US$0,0001906 | 158,51% | -92,48% | - | US$2.429.954 | - |
| 2965 |  Blast Royale NOOB | US$0,01533 | -2,29% | 0,00% | - | US$2.418.049 | - |
| 2966 |  MetaMars MARS | US$0,7635 | -7,20% | -13,70% | - | US$2.446.700 | - |
| 2967 |  SCARCITY SCARCITY | US$0,2700 | -5,66% | -24,41% | - | US$2.389.681 | - |
| 2968 |  Kitten Haimer KHAI | US$0,4187 | -15,71% | 52,23% | - | US$2.384.331 | - |
| 2969 |  American Coin USA | US$0,000003430 | -6,88% | 21,88% | - | US$2.391.309 | - |
| 2970 |  MOG CAT MOG | US$0,00001922 | 171,72% | -91,43% | - | US$2.410.823 | - |
| 2971 |  Koma Inu KOMA | US$0,07767 | 26,31% | 477,73% | - | US$2.408.167 | - |
| 2972 |  Web3War FPS | US$0,1584 | 108,19% | 954,21% | - | US$2.347.424 | - |
| 2973 |  Aura AURA | US$0,02173 | -11,68% | -31,26% | - | US$2.357.871 | - |
| 2974 |  PUPS•WORLD•PEACE PUPS | US$0,3428 | -4,94% | 10,19% | - | US$2.275.952 | - |
| 2975 |  APF coin APFC | US$0,8422 | 1,13% | -2,52% | - | US$2.311.279 | - |
| 2976 |  Dogecast DOGECAST | US$0,008166 | -23,78% | 0,00% | - | US$2.311.739 | - |
| 2977 |  Marvin Inu (ETH) MARVIN | US$0,00002492 | -50,24% | 456,54% | - | US$2.304.338 | - |
| 2978 |  FUD FUD | US$0,0000005100 | -13,95% | -8,90% | - | US$2.209.941 | - |
| 2979 |  OctonetAI OCTO | US$0,1016 | 0,00% | 0,00% | - | US$2.212.503 | - |
| 2980 |  Cros CROS | US$0,03125 | -14,78% | -67,68% | - | US$2.220.920 | - |
| 2981 |  LABUBU SOL LABUBU | US$0,005628 | -39,27% | 23,47% | - | US$2.205.094 | - |
| 2982 |  Axol AXOL | US$0,02571 | 5,89% | 177,78% | - | US$2.171.687 | - |
| 2983 |  PINs Network Token PINS | US$0,008895 | -2,84% | 7,21% | - | US$2.133.765 | - |
| 2984 |  ReflectionAI RECT | US$0,5633 | 1,94% | 4,93% | - | US$2.103.272 | - |
| 2985 |  LOOPY (SUI) LOOPY | US$0,00001099 | -2,71% | 18,26% | - | US$2.101.997 | - |
| 2986 |  Toad $TOAD | US$0,00000001000 | -30,46% | -73,06% | - | US$2.095.490 | - |
| 2987 |  pepe in a memes world PEW | US$0,000001750 | -6,26% | 4,65% | - | US$2.085.086 | - |
| 2988 |  Infinitar IGT | US$0,5596 | 1,07% | -10,04% | - | US$2.066.886 | - |
| 2989 |  Real Nigger Tate RNT | US$0,007446 | 11,04% | -21,31% | - | US$2.056.879 | - |
| 2990 |  GoGoPool AVAX GGAVAX | US$36,89 | -3,87% | -0,06% | - | US$2.030.966 | - |
| 2991 |  Solana Mascot LUMIO | US$0,001892 | 3,18% | 0,00% | - | US$1.994.033 | - |
| 2992 |  Purple Pepe $PURPE | US$0,00003060 | 5,49% | 902,01% | - | US$1.989.402 | - |
| 2993 |  4 FOUR | US$0,0006647 | -9,91% | -3,24% | - | US$1.976.943 | - |
| 2994 |  Spacemesh SMH | US$0,2844 | 2,99% | -18,88% | - | US$1.953.918 | - |
| 2995 |  Thetanuts Finance NUTS | US$0,006282 | -8,32% | 60,66% | - | US$1.959.289 | - |
| 2996 |  deadstag DSTAG | US$0,006702 | 95,36% | 0,00% | - | US$1.958.645 | - |
| 2997 |  SunWukong SUNWUKONG | US$0,004090 | -7,19% | -22,70% | - | US$1.942.118 | - |
| 2998 |  Thunder Brawl THB | US$0,02879 | -0,56% | -2,24% | - | US$1.873.930 | - |
| 2999 |  Pundu PUNDU | US$0,006709 | -0,94% | 5,91% | - | US$1.899.157 | - |
| 3000 |  Doggo (doggocto.com) DOGGO | US$0,000006310 | -9,81% | -53,58% | - | US$1.892.951 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.