Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  USDP Stablecoin USDP | US$1,00 | 0,15% | 0,09% | - | US$1.881.719 | - |
| 3002 |  Solana Swap SOS | US$3,82 | 24,87% | -18,40% | - | US$1.847.647 | - |
| 3003 |  NinjaCat NINJACAT | US$0,0005394 | 1,22% | 5,37% | - | US$1.848.666 | - |
| 3004 |  Chainflip FLIP | US$1,15 | -7,23% | -23,04% | - | US$1.831.829 | - |
| 3005 |  Binancedog BINANCEDOG | US$0,0004125 | -14,18% | -47,68% | - | US$1.814.031 | - |
| 3006 |  StarryNift SNIFT | US$0,02430 | -5,56% | -17,81% | - | US$1.800.029 | - |
| 3007 |  Chitan CHITAN | US$0,0009395 | -3,77% | -6,21% | - | US$1.772.072 | - |
| 3008 |  Sora SORA | US$0,001934 | -3,54% | 26,77% | - | US$1.758.091 | - |
| 3009 |  Digital Financial Exchange DIFX | US$0,1077 | 0,08% | 3,09% | - | US$1.734.855 | - |
| 3010 |  Resistance Dog REDO | US$0,3046 | -8,46% | -18,12% | - | US$1.722.601 | - |
| 3011 |  Book of Ethereum BOOE | US$0,2221 | -12,38% | -57,36% | - | US$1.721.874 | - |
| 3012 |  Medusa (medusa.cx) MEDUSA | US$0,002217 | -33,83% | 360,20% | - | US$1.712.796 | - |
| 3013 |  Mice (Ordinals) MICE | US$0,001999 | -5,92% | -5,13% | - | US$1.697.959 | - |
| 3014 |  Bitcoin Bridged ZED20 BTC.z | US$92.105,43 | 1,90% | 4,80% | - | US$1.697.034 | - |
| 3015 |  lmeow LMEOW | US$0,07690 | 17,86% | 96,48% | - | US$1.700.047 | - |
| 3016 |  FOGNET FOG | US$0,2084 | 6,36% | 1,93% | - | US$1.659.139 | - |
| 3017 |  Fast And Ai FASTAI | US$0,0005481 | -21,97% | -10,27% | - | US$1.382.418 | - |
| 3018 |  EscoinToken ELG | US$0,5787 | -1,84% | -1,65% | - | US$1.648.933 | - |
| 3019 |  Base God TYBG | US$0,0002637 | -18,24% | 61,46% | - | US$1.654.593 | - |
| 3020 |  Bybit Staked SOL BBSOL | US$246,35 | -1,02% | 11,80% | - | US$1.634.289 | - |
| 3021 |  Phemex Token PT | US$1,53 | -0,13% | 7,73% | - | US$1.630.755 | - |
| 3022 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,04% | -0,02% | - | US$1.621.499 | - |
| 3023 |  mfercoin $mfer | US$0,03534 | -10,27% | 24,99% | - | US$1.607.542 | - |
| 3024 |  Caduceus Protocol (new) CAD | US$0,06203 | -1,65% | -7,38% | - | US$1.539.324 | - |
| 3025 |  Groggo By Matt Furie GROGGO | US$0,003838 | -62,23% | 0,00% | - | US$1.529.299 | - |
| 3026 |  Paradox (the-base-paradox.com) PARADOX | US$3,59 | -38,77% | 0,00% | - | US$1.512.008 | - |
| 3027 |  Mountain Protocol USDM | US$1,00 | 0,08% | 0,02% | - | US$1.525.096 | - |
| 3028 |  Russell RUSSELL | US$0,009350 | -41,04% | -38,57% | - | US$1.426.814 | - |
| 3029 |  Counter Fire CEC | US$0,01792 | 19,34% | 11,53% | - | US$1.473.569 | - |
| 3030 |  UNIT0 UNIT0 | US$0,5672 | 5,62% | -0,84% | - | US$1.473.063 | - |
| 3031 |  DOLA DOLA | US$0,9912 | 0,03% | -0,55% | - | US$1.474.654 | - |
| 3032 |  Daram DARAM | US$0,00003548 | -14,50% | 0,00% | - | US$1.465.124 | - |
| 3033 |  WPAY WPAY | US$0,1736 | -3,77% | -1,98% | - | US$1.413.280 | - |
| 3034 |  Camelot Token GRAIL | US$929,69 | -2,90% | -8,16% | - | US$1.459.232 | - |
| 3035 |  SOLITO SOLITO | US$0,0003170 | -41,51% | 0,00% | - | US$1.452.295 | - |
| 3036 |  Aerobud AEROBUD | US$0,01064 | -9,90% | 748,28% | - | US$1.450.406 | - |
| 3037 |  Zuzalu Inu ZUZALU | US$0,001471 | -16,36% | 10,56% | - | US$1.448.985 | - |
| 3038 |  Ski Mask Dog SKI | US$0,03250 | -14,46% | 1,30% | - | US$1.419.151 | - |
| 3039 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,07% | - | US$1.417.359 | - |
| 3040 |  BitStable BSSB | US$0,1165 | -4,72% | -24,03% | - | US$1.371.979 | - |
| 3041 |  DisChain DIS | US$0,008901 | -12,75% | -12,15% | - | US$1.371.904 | - |
| 3042 |  DexNet DEXNET | US$0,06022 | 1,52% | 3,86% | - | US$1.358.653 | - |
| 3043 |  Tap Protocol TAP | US$6,00 | -9,57% | 0,00% | - | US$1.360.136 | - |
| 3044 |  Finanx AI FNXAI | US$0,6271 | 1,24% | -0,39% | - | US$1.350.913 | - |
| 3045 |  ZChains ZCD | US$0,2545 | 1,51% | 1,38% | - | US$1.347.820 | - |
| 3046 |  XEN Crypto XEN | US$0,0000001300 | -6,96% | 16,39% | - | US$1.343.686 | - |
| 3047 |  smolecoin SMOLE | US$0,00005878 | -2,29% | 11,60% | - | US$1.320.499 | - |
| 3048 |  Acet ACT | US$0,01497 | -1,40% | -97,30% | - | US$1.304.741 | - |
| 3049 |  BISOSwap BISO | US$0,002180 | 23,04% | 55,59% | - | US$1.292.343 | - |
| 3050 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002655 | -5,93% | -29,93% | - | US$1.289.067 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.