Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Jeo Boden BODEN | US$0,004397 | -8,89% | 25,36% | - | US$804.000 | - |
| 3152 |  Seamless SEAM | US$1,00 | -5,72% | -11,18% | - | US$836.570 | - |
| 3153 |  TRUMP AI TRUMP | US$0,0000009800 | -99,98% | -98,10% | - | US$799.474 | - |
| 3154 |  Abey ABEY | US$0,1453 | -17,77% | 8,97% | - | US$801.902 | - |
| 3155 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0008185 | -13,46% | -53,40% | - | US$794.121 | - |
| 3156 |  Candy Pocket CANDY | US$0,001286 | 77,32% | 98,98% | - | US$770.270 | - |
| 3157 |  Strawberry AI BERRY | US$0,3010 | 5,54% | 78,55% | - | US$791.981 | - |
| 3158 |  Rosa Inu ROSA | US$0,003900 | 2,58% | 69,19% | - | US$784.363 | - |
| 3159 |  Maple Finance SYRUP | US$0,2190 | -4,32% | 0,00% | - | US$777.431 | - |
| 3160 |  OneCoinBuy OCB | US$0,07628 | 25,32% | -1,86% | - | US$780.977 | - |
| 3161 |  xPET tech XPET | US$0,06036 | -5,08% | -8,78% | - | US$780.966 | - |
| 3162 |  CodeXchain CDX | US$0,002269 | -0,03% | 18,33% | - | US$777.981 | - |
| 3163 |  Chinau CHINAU | US$0,0000008500 | 0,00% | 0,00% | - | US$775.678 | - |
| 3164 |  Repost Dog $RDOG | US$0,0001804 | -10,57% | 1,78% | - | US$779.120 | - |
| 3165 |  Mistery On Cro MERY | US$0,00005195 | 1,15% | -20,74% | - | US$752.675 | - |
| 3166 |  Turbos Finance TURBOS | US$0,004520 | -8,95% | -19,60% | - | US$764.436 | - |
| 3167 |  Storm Trade STORM | US$0,04037 | -0,31% | 27,94% | - | US$768.317 | - |
| 3168 |  Michi MICHI | US$0,003213 | 104,51% | -34,95% | - | US$763.837 | - |
| 3169 |  GoldenCat CATS | US$0,000001200 | 48,28% | -11,58% | - | US$761.802 | - |
| 3170 |  PayNet Coin PAYN | US$0,5183 | 0,16% | -0,09% | - | US$760.115 | - |
| 3171 |  OSCAR OSCAR | US$0,007289 | 11,83% | -29,60% | - | US$762.625 | - |
| 3172 |  GAMA Coin GAMA | US$0,4637 | -5,06% | 32,02% | - | US$755.479 | - |
| 3173 |  Fideum FI | US$0,004960 | 8,89% | -25,47% | - | US$753.905 | - |
| 3174 |  Smart Game Finance SMART | US$0,002121 | -2,01% | -8,30% | - | US$748.272 | - |
| 3175 |  Pochita POCHITA | US$0,0002752 | -14,31% | -23,04% | - | US$746.462 | - |
| 3176 |  Dogs of Elon DOE | US$0,003329 | -23,47% | 97,42% | - | US$739.452 | - |
| 3177 |  SmartWorld Global SWGT | US$0,1666 | -2,24% | -7,62% | - | US$742.501 | - |
| 3178 |  MONGY MONGY | US$0,0003474 | 0,30% | 2,82% | - | US$731.737 | - |
| 3179 |  RoOLZ GODL | US$0,009536 | -12,55% | -52,22% | - | US$732.095 | - |
| 3180 |  IX Swap IXS | US$0,3778 | -9,92% | -26,84% | - | US$718.725 | - |
| 3181 |  CHONKY CHONKY | US$0,00002140 | 2,68% | -25,03% | - | US$727.447 | - |
| 3182 |  Ten Best Coins TBC | US$10.719,34 | 0,09% | 16,10% | - | US$776.021 | - |
| 3183 |  Dollar DOLLAR | US$0,0008055 | -2,20% | -23,64% | - | US$720.561 | - |
| 3184 |  WUKONG WUKONG | - | 576,10% | 622,66% | - | US$708.056 | - |
| 3185 |  PDX Coin PDX | US$179,79 | -0,05% | -2,85% | - | US$723.115 | - |
| 3186 |  ELON BUYS TWITTER EBT | - | 0,00% | -100,00% | - | US$638.835 | - |
| 3187 |  PUMP PUMP | US$0,0008561 | -69,36% | 0,00% | - | US$714.579 | - |
| 3188 |  APED APED | US$7,10 | -28,61% | 9,75% | - | US$708.527 | - |
| 3189 |  Epic Ballad Coin EBC | US$0,1054 | 2,99% | -1,78% | - | US$701.491 | - |
| 3190 |  Based Pepe PEPE | US$0,0000001000 | -2,56% | 5,36% | - | US$711.449 | - |
| 3191 |  sols SOLS | US$0,1592 | -1,15% | -8,42% | - | US$701.801 | - |
| 3192 |  ARC ARC | US$0,04980 | -12,52% | 68,47% | - | US$703.374 | - |
| 3193 |  Dogefather DOGEFATHER | - | 104,07% | 413,81% | - | US$698.803 | - |
| 3194 |  SuperCells SCT | US$0,1382 | 1,14% | 24,37% | - | US$691.849 | - |
| 3195 |  Paribu Net PRB | US$0,3788 | -5,51% | 8,15% | - | US$686.477 | - |
| 3196 |  Disney Sumatran Tiger BAKSO | US$0,001762 | -45,20% | -55,67% | - | US$696.569 | - |
| 3197 |  PussFi PUSS | US$0,004565 | 0,63% | 40,92% | - | US$687.012 | - |
| 3198 |  ParallelAI PAI | US$0,2380 | -9,26% | -21,35% | - | US$686.709 | - |
| 3199 |  Gyroscope GYD GYD | US$0,9999 | -0,02% | 0,04% | - | US$605.159 | - |
| 3200 |  Zack Morris ZACK | US$0,001844 | -8,21% | -19,15% | - | US$674.791 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.