Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Songbird SGB | US$0,007917 | -8,38% | 29,37% | - | US$682.422 | - |
| 3202 |  Let that sink in SINK | US$0,001557 | -3,86% | 2,00% | - | US$678.970 | - |
| 3203 |  PEPE TRUMP | US$0,00002781 | 89,83% | 8,00% | - | US$665.908 | - |
| 3204 |  Unagi Token UNA | US$0,02371 | 17,84% | -18,87% | - | US$660.949 | - |
| 3205 |  lolcat lolcat | US$0,002543 | -16,33% | 42,40% | - | US$659.726 | - |
| 3206 |  Web3Shot W3S | US$0,2018 | 17,46% | -2,76% | - | US$657.286 | - |
| 3207 |  HELPER COIN HLPR | US$3,23 | -0,03% | 35,75% | - | US$663.902 | - |
| 3208 |  Chartreux Cat CHART | US$0,0001904 | -66,86% | 0,00% | - | US$653.599 | - |
| 3209 |  Peanut the Squirrel on Ethereum PNUT | US$0,4667 | 26,92% | 0,00% | - | US$649.294 | - |
| 3210 |  Orion ORN | US$1,09 | 6,56% | 3,55% | - | US$656.585 | - |
| 3211 |  SATOSHI•NAKAMOTO 丰 | US$0,7070 | 4,71% | 69,24% | - | US$653.727 | - |
| 3212 |  TabMan TAB | US$0,0002527 | -20,87% | -46,57% | - | US$642.629 | - |
| 3213 |  Vyvo Coin VSC | US$0,01058 | -0,64% | -10,74% | - | US$642.019 | - |
| 3214 |  ATOM (Atomicals) ATOM | US$1,25 | -2,30% | 5,35% | - | US$631.219 | - |
| 3215 |  PolyAlpha Finance ALPHA | US$0,07770 | -4,39% | 0,98% | - | US$637.835 | - |
| 3216 |  Marinade MNDE | US$0,1441 | 6,53% | 5,37% | - | US$637.830 | - |
| 3217 |  Talent Protocol TALENT | US$0,06627 | -12,54% | -9,67% | - | US$636.514 | - |
| 3218 |  Laika AI LKI | US$0,009319 | -12,65% | -30,71% | - | US$634.165 | - |
| 3219 |  Karate Combat KARATE | US$0,0005476 | -2,17% | -30,90% | - | US$644.770 | - |
| 3220 |  Fjord Foundry FJO | US$0,4368 | -8,24% | -29,11% | - | US$628.022 | - |
| 3221 |  Andy (Base) ANDY | US$0,02392 | -18,44% | 110,26% | - | US$617.983 | - |
| 3222 |  BiCity AI Projects BICITY | US$0,003776 | 0,49% | -18,59% | - | US$622.258 | - |
| 3223 |  Tour Billion TBC | US$0,2813 | -1,71% | -3,11% | - | US$626.065 | - |
| 3224 |  ApexToken APX | US$0,2361 | -10,12% | 19,37% | - | US$625.563 | - |
| 3225 |  BTCs (Ordinals) BTCS | US$0,1815 | -9,41% | -3,07% | - | US$628.096 | - |
| 3226 |  GameStop GME | US$0,00005913 | -15,25% | -36,59% | - | US$618.193 | - |
| 3227 |  BUILD BUILD | US$0,000002260 | -27,57% | 24,53% | - | US$620.438 | - |
| 3228 |  Skulls of Pepe Token SKOP | US$0,03234 | 2,04% | 17,18% | - | US$618.179 | - |
| 3229 |  LOULOU LOULOU | US$0,002248 | -4,17% | 10,60% | - | US$621.448 | - |
| 3230 |  Ken KEN | US$0,0002063 | -8,75% | -22,67% | - | US$615.874 | - |
| 3231 |  Trias Token (New) TRIAS | US$2,46 | -9,76% | 5,74% | - | US$619.174 | - |
| 3232 |  Geegoopuzzle GGP | US$4,33 | 0,10% | 0,04% | - | US$611.868 | - |
| 3233 |  Nettensor NAO | US$0,02789 | -10,18% | -15,54% | - | US$609.034 | - |
| 3234 |  SocialGood SG | US$0,2408 | -1,03% | 5,33% | - | US$608.359 | - |
| 3235 |  Pepe Coin PEPE | US$0,00000001000 | 68,16% | 287,97% | - | US$608.049 | - |
| 3236 |  Pnut's Sister CHLOE | US$0,0008733 | -57,51% | 0,00% | - | US$602.681 | - |
| 3237 |  Serenity SERSH | US$0,07725 | -2,22% | -28,44% | - | US$605.092 | - |
| 3238 |  Stonks STONKS | US$0,00003749 | 6,57% | -27,40% | - | US$564.909 | - |
| 3239 |  DAV Coin DAV | US$0,001401 | 2,56% | 6,69% | - | US$591.279 | - |
| 3240 |  PinLink PIN | US$0,1299 | 167,89% | 0,00% | - | US$577.105 | - |
| 3241 |  Pop Social PPT | US$0,03341 | 12,06% | -0,29% | - | US$585.326 | - |
| 3242 |  Num ARS v2 NARS | US$0,0009030 | 1,56% | 1,84% | - | US$587.090 | - |
| 3243 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0007389 | 20,92% | 91,02% | - | US$585.626 | - |
| 3244 |  SEED NFT Marketplace SEED | US$1,17 | -3,53% | -7,58% | - | US$581.581 | - |
| 3245 |  AxonDAO Governance Token AXGT | US$0,4410 | 1,45% | 47,33% | - | US$570.047 | - |
| 3246 |  K-Tune KTT | US$0,0005301 | 0,17% | 0,93% | - | US$572.248 | - |
| 3247 |  Ethscriptions ETHS | US$1,63 | -3,58% | 17,25% | - | US$576.586 | - |
| 3248 |  MMSS (Ordinals) MMSS | US$0,03164 | -8,05% | -3,89% | - | US$572.717 | - |
| 3249 |  Literally Me ME | US$0,001260 | 25,62% | -57,05% | - | US$568.619 | - |
| 3250 |  BNSx (Ordinals) BNSx | US$0,05419 | -5,65% | 10,49% | - | US$571.257 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.