Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IQ50 IQ50 | US$0,000006920 | -18,03% | 22,43% | - | US$1.290.765 | - |
| 3052 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,04% | - | US$1.285.697 | - |
| 3053 |  Higher HIGHER | US$0,03531 | -9,48% | -0,90% | - | US$1.281.680 | - |
| 3054 |  LoveBit LB | US$0,000001390 | 11,71% | 32,05% | - | US$1.285.611 | - |
| 3055 |  TRIO (OrdinalsBot) TRIO | US$2,05 | 2,24% | -13,32% | - | US$1.274.384 | - |
| 3056 |  doginme DOGINME | US$0,0005425 | -16,36% | 7,69% | - | US$1.256.786 | - |
| 3057 |  Massive Protocol MAV | US$0,1886 | -3,85% | 4,63% | - | US$1.254.466 | - |
| 3058 |  Baby Pnut BABYPNUT | US$0,0003580 | -71,13% | 0,00% | - | US$1.237.629 | - |
| 3059 |  Sonorus SNS | US$0,01324 | -4,07% | -8,76% | - | US$1.226.780 | - |
| 3060 |  Memetic / PepeCoin MEME | US$0,01350 | -5,57% | -3,84% | - | US$1.247.287 | - |
| 3061 |  PopDog POPDOG | US$0,005895 | -1,59% | -31,37% | - | US$1.225.243 | - |
| 3062 |  Dinero DINERO | US$0,07211 | 1,45% | 1,72% | - | US$1.212.929 | - |
| 3063 |  PepePAD PEPE | US$0,00001971 | -3,33% | 37,57% | - | US$1.212.148 | - |
| 3064 |  UNFK UNFK | US$0,0000005100 | 29,26% | 0,00% | - | US$1.185.483 | - |
| 3065 |  Unicorn UWU | US$0,0005175 | 9,56% | 1,81% | - | US$1.183.474 | - |
| 3066 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007545 | -5,03% | 57,44% | - | US$1.203.389 | - |
| 3067 |  Major Frog MAJOR | US$0,04205 | -4,48% | 0,00% | - | US$1.180.889 | - |
| 3068 |  Summit SUMMIT | US$0,0001236 | 0,05% | -6,04% | - | US$1.177.447 | - |
| 3069 |  r/snoofi R/SNOOFI | US$0,01004 | -15,24% | 26,84% | - | US$1.160.906 | - |
| 3070 |  Restore The Republic RTR | US$0,01330 | -5,65% | 62,26% | - | US$1.166.118 | - |
| 3071 |  Nacho the Kat NACHO | US$0,0001717 | -8,06% | 70,39% | - | US$1.157.366 | - |
| 3072 |  Slash Vision Labs SVL | US$0,009498 | -0,71% | 0,26% | - | US$1.145.844 | - |
| 3073 |  clisBNB clisBNB | US$615,99 | -0,59% | -1,88% | - | US$1.148.654 | - |
| 3074 |  GenomesDao GENOME | US$0,02066 | -34,93% | 87,31% | - | US$1.142.988 | - |
| 3075 |  Matrix Layer Protocol MLP | US$0,04182 | -1,84% | 0,00% | - | US$1.135.770 | - |
| 3076 |  Zeta ZEX | US$0,07028 | -9,14% | 12,82% | - | US$1.159.912 | - |
| 3077 |  mETH Protocol COOK | US$0,02467 | -5,77% | -14,27% | - | US$1.126.997 | - |
| 3078 |  NAWS.AI NAWS | US$0,0007786 | -22,74% | 0,00% | - | US$1.126.218 | - |
| 3079 |  Squid Game (CTO) SQUID | US$0,02546 | -2,31% | 25,87% | - | US$1.120.122 | - |
| 3080 |  I love puppies PUPPIES | US$0,0000001200 | 4,31% | 55,38% | - | US$1.117.561 | - |
| 3081 |  Everclear NEXT | US$0,09264 | 0,01% | -18,31% | - | US$1.117.437 | - |
| 3082 |  Empyreal EMP | US$70,74 | 19,07% | -23,06% | - | US$1.107.000 | - |
| 3083 |  eCredits ECS | US$0,001481 | -1,99% | -31,21% | - | US$1.100.721 | - |
| 3084 |  Boomer BOOMER | US$0,01057 | -28,69% | 26,04% | - | US$1.103.711 | - |
| 3085 |  Dark MAGA DMAGA | US$0,004449 | -2,00% | 9,61% | - | US$1.108.563 | - |
| 3086 |  Paladeum PLB | US$1,26 | 2,20% | 6,02% | - | US$1.087.837 | - |
| 3087 |  ZynCoin ZYN | US$0,03523 | -11,73% | -1,51% | - | US$1.086.781 | - |
| 3088 |  XANA XETA | US$0,002800 | 5,92% | 15,24% | - | US$1.085.845 | - |
| 3089 |  UMM UMM | US$1,29 | 6,87% | -3,78% | - | US$1.083.282 | - |
| 3090 |  Videocoin by Drakula VIDEO | US$64,71 | 0,00% | 0,00% | - | US$1.070.903 | - |
| 3091 |  Brett (ETH) BRETT | US$0,3070 | -12,54% | -25,38% | - | US$1.067.105 | - |
| 3092 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01436 | -17,92% | -16,82% | - | US$1.070.367 | - |
| 3093 |  Port3 Network PORT3 | US$0,03636 | 6,56% | 6,35% | - | US$1.060.846 | - |
| 3094 |  Joe coin JOE | US$0,03956 | -14,95% | -28,15% | - | US$1.058.667 | - |
| 3095 |  Joseon Mun JSM | US$0,01256 | 0,10% | 0,10% | - | US$1.073.145 | - |
| 3096 |  Router Protocol (New) ROUTE | US$0,05328 | -12,16% | -30,97% | - | US$1.059.021 | - |
| 3097 |  Bitcoin EDenRich BITBEDR | US$110,06 | 0,07% | -0,02% | - | US$1.052.610 | - |
| 3098 |  Ross Ulbricht ROSS | US$0,007736 | -19,87% | 45,43% | - | US$1.050.427 | - |
| 3099 |  Bro the cat BRO | US$0,004230 | -21,32% | 3,22% | - | US$1.045.579 | - |
| 3100 |  President Trump 47 | US$0,001636 | 9,54% | 14,39% | - | US$1.036.270 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.