Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FRED FRED | US$0,03677 | -52,88% | 30,00% | - | US$8.582.561 | - |
| 2852 |  Foxy FOXY | US$0,01592 | -7,60% | 24,99% | - | US$8.426.723 | - |
| 2853 |  Kamino Finance KMNO | US$0,1292 | -7,44% | -8,90% | - | US$8.228.769 | - |
| 2854 |  Frax Finance - Frax Ether FRXETH | US$3.086,56 | -3,50% | -5,33% | - | US$8.079.266 | - |
| 2855 |  VOLT.WIN VOLT | US$0,02808 | -33,28% | 2,32% | - | US$8.004.008 | - |
| 2856 |  Catana CATANA | US$0,03847 | 36,12% | 259,59% | - | US$7.955.133 | - |
| 2857 |  Eigenpie EGP | US$2,35 | -5,82% | -8,13% | - | US$7.866.979 | - |
| 2858 |  DragonX DRAGONX | US$0,000009190 | -16,57% | 7,12% | - | US$7.560.277 | - |
| 2859 |  Smoking Chicken Fish SCF | US$0,04528 | -18,46% | -43,38% | - | US$7.547.709 | - |
| 2860 |  Pizza (Ordinals) PIZZA | US$1,98 | -17,70% | -11,74% | - | US$7.500.815 | - |
| 2861 |  BBQCOIN BBQ | US$0,03908 | -17,64% | -16,66% | - | US$7.442.900 | - |
| 2862 |  mini MINI | US$0,03883 | -10,39% | -29,62% | - | US$7.065.955 | - |
| 2863 |  ChatGPT's Mascot $CHATTY | US$0,003030 | -65,77% | 0,00% | - | US$7.067.433 | - |
| 2864 |  OMNIA Protocol OMNIA | US$0,2495 | -11,81% | -29,39% | - | US$6.798.012 | - |
| 2865 |  Websea WBS | US$0,4718 | 18,34% | 91,41% | - | US$6.734.844 | - |
| 2866 |  STRATEGIC BITCOIN RESERVE SBR | US$2,57 | -13,90% | 7,73% | - | US$6.725.370 | - |
| 2867 |  TitanX TITANX | US$0,0000007400 | -12,78% | 10,72% | - | US$6.545.892 | - |
| 2868 |  Param PARAM | US$0,009573 | -2,38% | 6,77% | - | US$6.588.238 | - |
| 2869 |  Cloud CLOUD | US$0,5369 | -4,02% | -1,23% | - | US$6.502.876 | - |
| 2870 |  P2P Solutions foundation P2PS | US$201,67 | -3,24% | -4,39% | - | US$6.383.160 | - |
| 2871 |  Sky SKY | US$0,06207 | -4,03% | -1,70% | - | US$6.300.283 | - |
| 2872 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003815 | 12,55% | 16,13% | - | US$6.045.210 | - |
| 2873 |  Bitcoin Cats 1CAT | US$0,001591 | -7,28% | -0,70% | - | US$6.040.171 | - |
| 2874 |  Fi - Ai With Daddy Issues SHEGEN | US$0,02056 | 31,15% | -12,84% | - | US$5.865.305 | - |
| 2875 |  Ragdoll RAGDOLL | US$0,0002873 | -54,27% | 0,00% | - | US$5.686.138 | - |
| 2876 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,06% | -0,02% | - | US$5.738.395 | - |
| 2877 |  MetaCene MAK | US$0,07201 | -8,57% | 13,21% | - | US$5.339.886 | - |
| 2878 |  Black Phoenix BPX | US$1,78 | 158,77% | 288,83% | - | US$5.264.773 | - |
| 2879 |  DOGITA DOGA | US$0,000002870 | 128,97% | 123,93% | - | US$5.277.275 | - |
| 2880 |  SHIB ON SOLANA SHIB | US$0,00002478 | 0,21% | -7,31% | - | US$5.237.358 | - |
| 2881 |  HEX (PulseChain) HEX | US$0,02197 | 4,36% | 19,99% | - | US$5.204.217 | - |
| 2882 |  Layer3 L3 | US$0,06696 | -4,54% | -21,09% | - | US$5.175.275 | - |
| 2883 |  Moonwell WELL | US$0,05713 | -8,10% | -21,17% | - | US$5.236.838 | - |
| 2884 |  Meson Network MSN | US$0,1100 | -2,67% | -12,47% | - | US$5.122.829 | - |
| 2885 |  Soulsaver SOUL | US$0,001134 | 15,19% | 5,97% | - | US$4.884.278 | - |
| 2886 |  Bobaoppa BOBAOPPA | US$0,001820 | 0,89% | 81,23% | - | US$5.030.513 | - |
| 2887 |  VYPER.WIN VYPER | US$0,01142 | -36,98% | -8,60% | - | US$5.006.442 | - |
| 2888 |  suwi SUWI | US$0,01821 | 43,23% | -14,99% | - | US$4.817.318 | - |
| 2889 |  Wrapped QUIL WQUIL | US$0,1090 | 0,00% | 0,00% | - | US$4.884.684 | - |
| 2890 |  TUBES TUBES | US$3,02 | 0,36% | -0,21% | - | US$4.766.432 | - |
| 2891 |  earl EARL | US$0,01857 | -11,32% | -50,23% | - | US$4.555.222 | - |
| 2892 |  Aurora AURORA | US$0,01286 | 14,09% | 0,00% | - | US$4.717.888 | - |
| 2893 |  XENT XENT | US$0,01495 | 23,78% | 29,52% | - | US$4.344.456 | - |
| 2894 |  FIGHT TO MAGA FIGHT | US$0,003002 | -3,19% | -21,20% | - | US$4.474.200 | - |
| 2895 |  MISHA MISHA | US$0,000001790 | -0,57% | -16,49% | - | US$4.422.927 | - |
| 2896 |  We Love Tits TITS | US$0,2182 | 0,51% | 68,49% | - | US$4.356.197 | - |
| 2897 |  RYO Coin RYO | US$10,48 | -2,65% | 8,35% | - | US$4.382.131 | - |
| 2898 |  Cats (catshouse.live) CATS | US$0,00004237 | -3,78% | -2,07% | - | US$4.340.768 | - |
| 2899 |  Altered State Token ASTO | US$0,01264 | -2,17% | 4,28% | - | US$4.335.508 | - |
| 2900 |  QuantixAI QAI | US$100,75 | 1,62% | -1,52% | - | US$4.270.913 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.