Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | 73,27% | 122,23% | - | US$50.067.987 | - |
| 2802 |  Jupiter Perps LP JLP | US$3,98 | -0,65% | 0,47% | - | US$50.267.169 | - |
| 2803 |  Happy Cat HAPPY | US$0,03428 | -1,54% | 40,63% | - | US$49.375.508 | - |
| 2804 |  bitSmiley SMILE | US$0,2076 | -19,78% | -28,53% | - | US$45.448.142 | - |
| 2805 |  peaq PEAQ | US$0,2438 | 4,37% | 0,00% | - | US$43.717.502 | - |
| 2806 |  XT Smart Chain XT | US$5,67 | -0,88% | 0,62% | - | US$41.447.922 | - |
| 2807 |  Fwog (SOL) FWOG | US$0,5250 | -6,82% | -11,77% | - | US$38.648.654 | - |
| 2808 |  WhiteBIT Coin WBT | US$23,81 | 8,19% | 9,35% | - | US$38.128.766 | - |
| 2809 |  #1 Tiktok Squirrel PEANUT | US$0,02853 | 20,66% | 0,00% | - | US$35.777.860 | - |
| 2810 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,15% | - | US$30.883.667 | - |
| 2811 |  rats (Ordinals) rats | US$0,0001060 | -4,66% | -7,55% | - | US$28.195.233 | - |
| 2812 |  Cryptonex CNX | US$47,17 | 1,74% | 4,49% | - | US$28.747.405 | - |
| 2813 |  Arbi Pepe PEPE | US$0,00001974 | -3,07% | 38,08% | - | US$27.876.214 | - |
| 2814 |  Bertram The Pomeranian BERT | US$0,1052 | -17,55% | 5,00% | - | US$25.936.996 | - |
| 2815 |  KingDeFi KRW | US$0,0007120 | 0,24% | 1,73% | - | US$25.441.243 | - |
| 2816 |  Usual Stablecoin USD0 | US$1,00 | 0,03% | 0,09% | - | US$24.620.537 | - |
| 2817 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | 0,69% | -0,46% | - | US$24.618.017 | - |
| 2818 |  Lybra Finance LBR | US$0,1167 | 2,81% | 65,08% | - | US$24.345.132 | - |
| 2819 |  HTX HTX | US$0,000001680 | -0,81% | 11,97% | - | US$23.962.903 | - |
| 2820 |  Cheyenne CHEYENNE | US$0,02528 | -47,70% | 0,00% | - | US$23.901.715 | - |
| 2821 |  3 Kingdoms Multiverse 3KM | US$0,001493 | -0,75% | -26,64% | - | US$23.575.765 | - |
| 2822 |  Deswamp Of Great Elon DOGE | US$0,2131 | 425,48% | 0,00% | - | US$22.717.520 | - |
| 2823 |  wstUSDT WSTUSDT | US$1,03 | 0,61% | 0,13% | - | US$17.982.238 | - |
| 2824 |  Triumph of MAGA MAGA | US$0,01594 | 216,94% | 0,00% | - | US$16.644.091 | - |
| 2825 |  AUSD AUSD | US$0,9994 | -0,05% | -0,19% | - | US$15.797.029 | - |
| 2826 |  Crypto Emperor Trump TRUMP | US$0,5560 | 215,81% | 0,00% | - | US$15.066.161 | - |
| 2827 |  JUNO JUNO | US$0,2586 | 76,45% | 206,72% | - | US$13.282.977 | - |
| 2828 |  HugeWin HUGE | US$0,001680 | -1,01% | 9,84% | - | US$13.920.232 | - |
| 2829 |  Ethervista VISTA | US$40,15 | -1,15% | 24,76% | - | US$13.849.454 | - |
| 2830 |  HahaYes RIZO | US$0,00004826 | -29,15% | 442,59% | - | US$13.480.487 | - |
| 2831 |  VNDC VNDC | US$0,00003858 | -0,15% | 0,14% | - | US$13.135.883 | - |
| 2832 |  deBridge DBR | US$0,02375 | -1,58% | -9,29% | - | US$12.610.239 | - |
| 2833 |  Fimarkcoin FMC | US$0,0006836 | 0,35% | 0,60% | - | US$12.587.863 | - |
| 2834 |  UZX UZX | US$1,97 | 0,00% | 1,94% | - | US$12.446.139 | - |
| 2835 |  Moneta Digital MMXN | US$0,04966 | 0,47% | 2,59% | - | US$12.234.350 | - |
| 2836 |  OBOT OBOT | US$0,01645 | -27,83% | 0,00% | - | US$11.820.896 | - |
| 2837 |  Ape and Pepe APEPE | US$0,000003290 | 20,17% | 34,74% | - | US$11.237.715 | - |
| 2838 |  Zeus Network ZEUS | US$0,4027 | -7,24% | -7,45% | - | US$11.153.307 | - |
| 2839 |  Pixelverse PIXFI | US$0,004268 | -1,57% | -30,18% | - | US$10.969.596 | - |
| 2840 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,05% | 0,06% | - | US$10.649.501 | - |
| 2841 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,05% | - | US$10.071.556 | - |
| 2842 |  USD0 Liquid Bond USD0++ | US$0,9995 | -0,05% | 0,00% | - | US$9.781.247 | - |
| 2843 |  Baby Neiro BNB BABYNEIRO | - | 18,82% | 140,33% | - | US$9.677.303 | - |
| 2844 |  Hedera Guild Game HGG | US$0,002729 | -8,24% | -53,00% | - | US$9.654.812 | - |
| 2845 |  KOTARO KOTARO | US$0,02214 | -17,50% | 0,00% | - | US$9.643.490 | - |
| 2846 |  Milo Inu MILO | US$0,00000003000 | 35,13% | 31,88% | - | US$9.314.700 | - |
| 2847 |  American True Hero TRUMP | US$0,0001685 | 0,00% | 0,00% | - | US$9.192.184 | - |
| 2848 |  Doland Tremp TREMP | US$0,09416 | -10,40% | -23,53% | - | US$9.302.108 | - |
| 2849 |  Luminous LUM | US$28,91 | -31,94% | 0,00% | - | US$9.225.888 | - |
| 2850 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,32 | -29,02% | 800,37% | - | US$8.642.090 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.