Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scholarship Coin SCHO | US$0,0003905 | 0,08% | 0,04% | US$5.401 | - | 13.831.050 SCHO |
| 2752 |  AFEN Blockchain Network AFEN | US$0,00003495 | -3,58% | -11,66% | US$5.133 | US$767,41 | 146.865.359 AFEN |
| 2753 |  Defis XGM | US$0,00003691 | 1,89% | 4,73% | US$4.967 | US$13,06 | 134.558.580 XGM |
| 2754 |  Gem Exchange and Trading GXT | US$0,00005869 | 12,31% | -31,00% | US$4.902 | US$128,80 | 83.529.286 GXT |
| 2755 |  Vivo VIVO | US$0,0008119 | -13,92% | 63,71% | US$4.378 | - | 5.391.794 VIVO |
| 2756 |  Martkist MARTK | US$0,0002768 | 1,89% | 4,73% | US$4.693 | - | 16.952.470 MARTK |
| 2757 |  Landbox LAND | US$0,00006098 | 0,08% | 25,62% | US$4.658 | US$29,31 | 76.385.230 LAND |
| 2758 |  Acoin ACOIN | US$0,003691 | 1,89% | 4,74% | US$4.504 | - | 1.220.085 ACOIN |
| 2759 |  SparkPoint Fuel SFUEL | US$0,0001548 | -7,67% | -23,07% | US$4.392 | US$0,2100 | 28.373.956 SFUEL |
| 2760 |  ADreward AD | US$0,0000004700 | -0,18% | -2,62% | US$3.987 | US$32.551,48 | 8.571.666.674 AD |
| 2761 |  Knight War - The Holy Trio KWS | US$0,0001262 | -4,50% | -4,52% | US$3.974 | US$6,11 | 31.485.404 KWS |
| 2762 |  AquariusCoin ARCO | US$0,0007490 | -13,76% | -41,44% | US$3.396 | - | 4.533.874 ARCO |
| 2763 |  Operation Phoenix $OPHX | US$0,00004513 | 0,00% | 1,40% | US$3.834 | - | 84.958.763 $OPHX |
| 2764 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2765 |  Swiss Cash Coin SWC | US$0,00002794 | -6,62% | -99,97% | US$3.352 | US$169.459 | 120.000.000 SWC |
| 2766 |  Elementeum ELET | US$0,0006138 | -2,66% | 3,41% | US$3.206 | US$18,69 | 5.223.113 ELET |
| 2767 |  Guider GDR | US$0,00001069 | 0,94% | -73,00% | US$2.774 | US$241,76 | 259.564.000 GDR |
| 2768 |  PlanetWatch PLANETS | US$0,000008620 | -36,12% | -63,36% | US$2.752 | US$1.829,05 | 319.244.116 PLANETS |
| 2769 |  Lead Wallet LEAD | US$0,000004630 | 93,20% | 94,31% | US$2.338 | US$116,82 | 505.310.846 LEAD |
| 2770 |  YouSUI XUI | US$0,0009523 | -6,04% | -17,41% | US$2.314 | US$32.428,61 | 2.429.589 XUI |
| 2771 |  OptionRoom ROOM | US$0,0001839 | -14,49% | -22,14% | US$2.297 | US$1.864,19 | 12.493.373 ROOM |
| 2772 |  BSClaunch BSL | US$0,001150 | -2,34% | -9,47% | US$2.246 | US$150,23 | 1.953.140 BSL |
| 2773 |  Mate MATE | US$0,0007560 | 0,45% | -1,74% | US$2.041 | US$10,09 | 2.699.727 MATE |
| 2774 |  Connectome CNTM | US$0,001319 | -4,58% | 4,17% | US$1.597 | US$37.995,76 | 1.210.675 CNTM |
| 2775 |  CareCoin CARE | US$0,0000007200 | -3,58% | -11,12% | US$1.396 | US$266,63 | 1.934.505.749 CARE |
| 2776 |  YVS.Finance YVS | US$0,0009326 | 16,50% | 3,73% | US$1.236 | US$297,57 | 1.325.244 YVS |
| 2777 |  ECOSC ECU | US$0,001291 | 29,00% | 16,49% | US$1.112 | US$2,11 | 861.265 ECU |
| 2778 |  CRDT CRDT | US$0,0001245 | -2,88% | -36,32% | US$1.093 | - | 8.779.314 CRDT |
| 2779 |  Cryptopolis CPO | US$0,00001178 | -0,73% | -34,45% | US$1.048 | US$9,04 | 88.913.639 CPO |
| 2780 |  Crystal Token CYL | US$0,001701 | -0,52% | 0,28% | US$960 | - | 564.377 CYL |
| 2781 |  Mesefa SEFA | US$0,002193 | 0,08% | 0,04% | US$944 | US$14,01 | 430.655 SEFA |
| 2782 |  ETNA Network ETNA | US$0,00006924 | 17,42% | 31,51% | US$836 | US$46,89 | 12.079.542 ETNA |
| 2783 |  PIAS PIAS | US$0,00001322 | 0,07% | 0,05% | US$542 | - | 41.021.632 PIAS |
| 2784 |  FBX by KXCO FBX | US$0,00003124 | -13,03% | -16,77% | US$278 | US$10.609,80 | 8.889.956 FBX |
| 2785 |  S.Finance SFG | US$0,003046 | 3,23% | 13,14% | US$259 | US$103,89 | 84.903 SFG |
| 2786 |  PREMA PRMX | US$0,0000008000 | -5,81% | -7,73% | US$231 | US$25,90 | 288.322.108 PRMX |
| 2787 |  RUSH COIN RUSH | US$0,0000001000 | 0,08% | 0,04% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2788 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 30,98% | 78,39% | US$57 | US$50,39 | 3.162.041.599 WSPP |
| 2789 |  STAKE STAKE | US$0,000006060 | -45,15% | -66,06% | US$51 | US$422,43 | 8.460.044 STAKE |
| 2790 |  ZCore (old) ZCR | US$0,000002460 | 0,00% | 3,90% | US$31 | - | 12.505.925 ZCR |
| 2791 |  YFFII Finance YFFII | - | -86,09% | -25,84% | - | US$57,00 | 30.000 YFFII |
| 2792 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,07% | 0,05% | - | US$438.669.086 | - |
| 2793 |  Ethereum Bridged ZED20 ETH.z | US$3.111,61 | -2,86% | -4,30% | - | US$423.144.295 | - |
| 2794 |  Open Loot OL | US$0,08957 | 0,00% | 0,00% | - | US$260.804.039 | - |
| 2795 |  Eliza (elizawakesup) ELIZA | US$0,05407 | 0,00% | 0,00% | - | US$237.128.197 | - |
| 2796 |  Eliza (ai16zeliza) ELIZA | US$0,03730 | 0,00% | 0,00% | - | US$186.972.026 | - |
| 2797 |  SATS (Ordinals) SATS | US$0,0000002400 | -5,61% | -9,32% | - | US$88.182.657 | - |
| 2798 |  Zerebro ZEREBRO | US$0,3376 | 0,00% | 0,00% | - | US$72.808.137 | - |
| 2799 |  Sui Name Service NS | US$0,3838 | 5,09% | 0,00% | - | US$71.861.987 | - |
| 2800 |  First Convicted Raccon Fred FRED | US$0,1105 | -3,31% | 0,00% | - | US$71.383.767 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.