Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  To The Sun SUNPUMP | US$0,00007090 | 0,98% | -9,21% | US$67.359 | US$2.113,35 | 950.000.000 SUNPUMP |
| 2552 |  Pascal PASC | US$0,001655 | -0,82% | -0,84% | US$65.996 | US$38,66 | 39.885.994 PASC |
| 2553 |  BlackHat BLKC | US$0,006008 | 277,65% | 20,29% | US$65.542 | US$118,24 | 10.909.205 BLKC |
| 2554 |  Catman CATMAN | US$0,00006942 | -7,62% | 37,84% | US$65.980 | US$1.240,54 | 950.392.964 CATMAN |
| 2555 |  EasyFi EZ | US$0,01007 | -29,04% | -1,60% | US$64.181 | US$1.360,89 | 6.373.615 EZ |
| 2556 |  Sakura SKU | US$0,001204 | -19,81% | 35,13% | US$63.788 | US$1.535,16 | 53.000.000 SKU |
| 2557 |  KeyFi KEYFI | US$0,02369 | -1,59% | -9,46% | US$63.681 | US$24,80 | 2.688.429 KEYFI |
| 2558 |  Polis POLIS | US$0,006460 | 1,89% | 4,73% | US$63.510 | - | 9.831.891 POLIS |
| 2559 |  WagyuSwap WAG | US$0,001179 | 1,53% | 7,30% | US$63.837 | US$2.040,43 | 54.165.358 WAG |
| 2560 |  Sentinel Chain SENC | US$0,0003201 | -2,17% | 3,08% | US$63.148 | US$31,78 | 197.269.666 SENC |
| 2561 |  Misbloc MSB | US$0,0003134 | -3,02% | 48,13% | US$62.378 | US$48.249,73 | 199.019.940 MSB |
| 2562 |  Rapidz RPZX | US$0,00003375 | -0,38% | 3,27% | US$62.352 | - | 1.847.661.820 RPZX |
| 2563 |  Crypto Sports Network CSPN | US$0,02260 | 0,03% | 15,79% | US$61.868 | US$258,40 | 2.737.526 CSPN |
| 2564 |  Privapp Network bPRIVA | US$0,01916 | -39,42% | -98,93% | US$61.487 | US$47.215,62 | 3.209.741 bPRIVA |
| 2565 |  Blockburn BURN | US$0,00003112 | -3,31% | -4,44% | US$61.544 | - | 1.977.738.958 BURN |
| 2566 |  The Corgi of PolkaBridge CORGIB | - | 5,74% | 0,38% | US$61.460 | US$692,33 | 28.970.127.068.717 CORGIB |
| 2567 |  Pawtocol UPI | US$0,0002369 | -6,94% | -15,43% | US$61.090 | US$51.943,97 | 257.924.377 UPI |
| 2568 |  Argon ARGON | US$0,0006151 | -0,39% | -10,33% | US$60.946 | US$9,59 | 99.076.996 ARGON |
| 2569 |  Opacity OPCT | US$0,0007572 | -0,16% | 0,90% | US$60.917 | - | 80.456.100 OPCT |
| 2570 |  DonaSwap DONA | US$0,000001510 | 0,08% | -69,11% | US$60.444 | - | 39.975.710.903 DONA |
| 2571 |  April APRIL | US$0,0007167 | -7,04% | 31,14% | US$60.394 | US$168,02 | 84.265.543 APRIL |
| 2572 |  Creaticles CRE8 | US$0,0007632 | -6,92% | -5,78% | US$59.568 | US$56,03 | 78.052.634 CRE8 |
| 2573 |  WOWswap WOW | US$0,05946 | 5,38% | 1,99% | US$59.454 | US$431,29 | 999.987 WOW |
| 2574 |  Duck DAO (DLP Duck Token) DUCK | US$0,001876 | 0,00% | -7,48% | US$58.762 | - | 31.319.195 DUCK |
| 2575 |  PRivaCY Coin PRCY | US$0,004005 | 10,54% | 100,05% | US$57.939 | US$10,01 | 14.468.056 PRCY |
| 2576 |  Neutra Finance NEU | US$0,07320 | -2,93% | -6,96% | US$57.136 | US$17,10 | 780.528 NEU |
| 2577 |  Linked Finance World LFW | US$0,001779 | -4,21% | -16,87% | US$56.958 | US$356,62 | 32.013.208 LFW |
| 2578 |  Hawk Tuah HAWK | US$0,00005899 | -0,83% | 36,13% | US$56.798 | US$571,23 | 962.810.869 HAWK |
| 2579 |  Formation Fi FORM | US$0,0007044 | 1,21% | -2,04% | US$56.177 | US$20,66 | 79.753.015 FORM |
| 2580 |  Play Token PLAY | US$0,00004913 | 33,85% | 36,47% | US$55.215 | US$27,02 | 1.123.789.493 PLAY |
| 2581 |  Polylastic POLX | US$0,0000008900 | -29,89% | -2,46% | US$59.581 | US$2.423,94 | 67.007.683.334 POLX |
| 2582 |  Hashgard GARD | US$0,000005500 | -22,95% | -20,92% | US$54.954 | US$2.065,61 | 10.000.000.000 GARD |
| 2583 |  TheForce Trade FOC | US$0,0006813 | -2,40% | -1,36% | US$54.639 | US$241,37 | 80.200.000 FOC |
| 2584 |  The Coop Network GMD | US$0,0002543 | 0,08% | 0,02% | US$54.148 | - | 212.897.880 GMD |
| 2585 |  Haven Protocol XHV | US$0,0007510 | 46,80% | 2,79% | US$52.384 | US$6.271,53 | 69.752.751 XHV |
| 2586 |  Curate XCUR | US$0,006045 | -2,96% | -19,87% | US$50.947 | US$5.544,88 | 8.428.244 XCUR |
| 2587 |  Rublix RBLX | US$0,002461 | -2,66% | 3,41% | US$51.056 | - | 20.745.871 RBLX |
| 2588 |  EveryCoin EVY | US$0,000005450 | -25,18% | 28,33% | US$51.095 | US$286,40 | 9.380.000.000 EVY |
| 2589 |  Meme Cup MEMECUP | US$0,00005567 | -58,19% | 240,97% | US$50.099 | US$23.616,18 | 900.000.000 MEMECUP |
| 2590 |  BitcoinPoS BPS | US$0,008305 | 1,89% | 4,73% | US$49.787 | - | 5.994.733 BPS |
| 2591 |  Galaxy Fight Club GCOIN | US$0,003440 | 4,51% | -3,00% | US$49.489 | US$3.530,33 | 14.384.463 GCOIN |
| 2592 |  FantomStarter FS | US$0,0004768 | 1,15% | -38,23% | US$49.347 | US$111,71 | 103.506.349 FS |
| 2593 |  Art de Finance ADF | US$0,0002693 | -9,98% | 5,54% | US$48.584 | US$13.229,80 | 180.406.874 ADF |
| 2594 |  Fractal ID FCL | US$0,002889 | 0,00% | -16,86% | US$47.949 | - | 16.595.271 FCL |
| 2595 |  LiquidApps DAPP | US$0,00006505 | -2,66% | 3,41% | US$46.179 | US$101,17 | 709.902.294 DAPP |
| 2596 |  Berry Data BRY | US$0,02315 | 1,76% | -2,09% | US$46.298 | US$1.945,35 | 2.000.000 BRY |
| 2597 |  ShopNEXT NEXT | US$0,003310 | 0,22% | -7,50% | US$46.078 | US$4,23 | 13.919.736 NEXT |
| 2598 |  Lanceria LANC | US$0,0001711 | 2,75% | -7,75% | US$46.042 | US$291,87 | 269.152.549 LANC |
| 2599 |  Ekta EKTA | US$0,001183 | -3,26% | -7,73% | US$41.145 | US$5.646,81 | 34.769.778 EKTA |
| 2600 |  Sypool SYP | US$0,0006971 | -8,66% | -8,52% | US$45.563 | US$47.219,65 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.