Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CryptoTycoon CTT | US$0,1192 | 7,77% | -3,04% | US$90.591 | US$581,84 | 760.288 CTT |
| 2502 |  ZumCoin ZUM | US$0,00009228 | 1,89% | 4,73% | US$91.248 | - | 988.819.491 ZUM |
| 2503 |  DeHive DHV | US$0,02267 | 2,43% | 6,04% | US$91.124 | US$282,57 | 4.019.375 DHV |
| 2504 |  Finxflo FXF | US$0,001018 | -9,20% | -28,51% | US$91.993 | US$547,30 | 90.410.406 FXF |
| 2505 |  Axis DeFi AXIS | US$0,04364 | 0,86% | -0,08% | US$90.955 | US$30,03 | 2.084.401 AXIS |
| 2506 |  Godcat Exploding Kittens GODCAT | US$0,0001129 | -27,22% | 77,87% | US$89.992 | US$9.679,66 | 796.928.437 GODCAT |
| 2507 |  UBD Network UBDN | US$0,08061 | -13,63% | -71,84% | US$90.898 | US$2.089,34 | 1.127.565 UBDN |
| 2508 |  PolkaWar PWAR | US$0,001083 | -1,78% | -15,81% | US$89.719 | US$2.430,45 | 82.822.168 PWAR |
| 2509 |  Tidal Finance TIDAL | US$0,0001036 | 0,05% | -17,63% | US$89.622 | US$62.745,93 | 865.226.229 TIDAL |
| 2510 |  Bitteam token BTT | US$0,0001943 | 0,07% | 143,26% | US$89.550 | US$20,03 | 460.999.998 BTT |
| 2511 |  Vodra VDR | US$0,0006238 | 0,07% | 14,25% | US$89.294 | US$48,61 | 143.144.036 VDR |
| 2512 |  The Moon Metaverse 2MOON | US$0,000006520 | 34,24% | 8,12% | US$88.898 | US$130.453 | 13.629.526.049 2MOON |
| 2513 |  Petals PTS | US$0,000006310 | -8,63% | -3,03% | US$89.102 | US$1.056,05 | 14.124.978.750 PTS |
| 2514 |  GoWithMi GMAT | US$0,00003261 | -1,03% | 2,54% | US$88.820 | US$3.538,72 | 2.723.550.000 GMAT |
| 2515 |  Spike SPIKE | US$0,00009234 | -8,71% | 0,23% | US$88.457 | US$15.619,87 | 957.964.983 SPIKE |
| 2516 |  L7 LSD | US$0,002150 | -2,46% | -4,21% | US$88.006 | US$22.408,07 | 40.941.582 LSD |
| 2517 |  PYRIN PYI | US$0,0002303 | -5,67% | -6,15% | US$87.808 | US$12.495,84 | 381.268.384 PYI |
| 2518 |  KOI KOAI | US$0,001059 | -9,81% | -45,68% | US$87.102 | US$11.000,03 | 82.221.425 KOAI |
| 2519 |  DeFiner FIN | US$0,0005188 | 0,28% | 2,01% | US$87.153 | US$139.553 | 168.000.000 FIN |
| 2520 |  Dexlab DXL | US$0,001652 | 0,99% | 32,07% | US$86.769 | US$663,40 | 52.526.786 DXL |
| 2521 |  Solrise Finance SLRS | US$0,0005697 | 5,49% | 7,68% | US$86.683 | US$62,74 | 152.146.216 SLRS |
| 2522 |  DEXGame DXGM | US$0,0001365 | 11,89% | 5,29% | US$86.400 | US$1.037,29 | 632.959.612 DXGM |
| 2523 |  The HUSL HUSL | US$0,008425 | -2,76% | -24,95% | US$87.455 | US$483,05 | 10.379.879 HUSL |
| 2524 |  Governor DAO GDAO | US$0,02922 | 4,89% | 4,87% | US$85.008 | US$10,02 | 2.909.493 GDAO |
| 2525 |  Acorn Protocol ACN | US$0,00001798 | -5,50% | 29,34% | US$84.170 | US$8.029,21 | 4.682.213.372 ACN |
| 2526 |  FreedomCoin FREED | US$0,01032 | -16,01% | -42,51% | US$68.159 | - | 6.604.387 FREED |
| 2527 |  TomTomCoin TOMS | US$0,00003016 | 10,29% | 55,49% | US$82.959 | US$54.633,23 | 2.751.000.000 TOMS |
| 2528 |  Dogy DOGY | US$0,00000009000 | 1,32% | 32,24% | US$82.257 | US$150.803 | 869.874.288.557 DOGY |
| 2529 |  Basis Cash BAC | US$0,001503 | -9,99% | -5,78% | US$82.038 | US$2.287,50 | 54.575.145 BAC |
| 2530 |  OpenBlox OBX | US$0,00003103 | 1,67% | -3,04% | US$80.507 | US$7.416,01 | 2.594.333.333 OBX |
| 2531 |  Shard SHARD | US$0,004614 | 1,89% | 4,73% | US$78.899 | - | 17.100.000 SHARD |
| 2532 |  Salad SALD | US$0,001042 | 0,58% | -7,58% | US$78.764 | US$107.663 | 75.610.749 SALD |
| 2533 |  Shoggoth AI SHOGGOTH | US$0,00007857 | -3,48% | -57,76% | US$78.572 | US$2.561,44 | 1.000.000.000 SHOGGOTH |
| 2534 |  Shiba Saga SHIA | US$0,001526 | 166,40% | 569,80% | US$82.286 | US$345.168 | 53.936.830 SHIA |
| 2535 |  Coreto COR | US$0,0003375 | 26,21% | -31,25% | US$77.033 | US$192,44 | 228.283.474 COR |
| 2536 |  Atlas Protocol ATP | US$0,00002912 | 3,97% | 15,46% | US$75.008 | US$748,65 | 2.576.066.703 ATP |
| 2537 |  ReapChain REAP | US$0,00005356 | -2,16% | -1,95% | US$74.715 | US$247,87 | 1.395.000.000 REAP |
| 2538 |  Polinate POLI | US$0,0004694 | 0,07% | 2,14% | US$72.426 | US$9,51 | 154.294.330 POLI |
| 2539 |  Apron Network APN | US$0,0007691 | 2,14% | 26,62% | US$71.907 | US$56.910,55 | 93.500.000 APN |
| 2540 |  Bufficorn BUFFI | US$0,0000001800 | 4,75% | -3,79% | US$73.890 | US$140.197 | 412.275.876.005 BUFFI |
| 2541 |  GameCredits GAME | US$0,0003656 | -1,66% | 2,70% | US$70.855 | US$3,58 | 193.822.084 GAME |
| 2542 |  The Crypto Prophecies TCP | US$0,0006047 | -3,03% | -22,81% | US$70.616 | US$475,37 | 116.782.511 TCP |
| 2543 |  Neblio NEBL | US$0,003353 | 11,05% | 26,02% | US$70.202 | US$59.295,41 | 20.939.418 NEBL |
| 2544 |  Refinable FINE | US$0,001701 | -1,19% | -10,04% | US$69.852 | US$335,70 | 41.059.833 FINE |
| 2545 |  DORK LORD DLORD | US$0,00007407 | -13,71% | 28,85% | US$69.568 | US$3.819,44 | 939.243.932 DLORD |
| 2546 |  Gunstar Metaverse GSTS | US$0,002211 | -0,65% | 3,60% | US$69.168 | US$43.932,12 | 31.290.286 GSTS |
| 2547 |  CropperFinance CRP | US$0,002447 | 0,45% | -6,42% | US$68.837 | US$660,13 | 28.131.000 CRP |
| 2548 |  Aluna.Social ALN | US$0,001815 | 1,13% | 8,23% | US$68.468 | US$7.154,40 | 37.716.866 ALN |
| 2549 |  Peruvian National Football Team Fan Token FPFT | US$0,002980 | 0,47% | -1,93% | US$67.592 | US$22.641,23 | 22.679.998 FPFT |
| 2550 |  Bunicorn BUNI | US$0,002407 | 0,00% | -1,64% | US$67.511 | - | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.