Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OpenWorld OPEN | US$0,003078 | 1,54% | -4,68% | US$158.899 | US$3,17 | 51.617.956 OPEN |
| 2402 |  RoboKiden KIDEN | US$0,1032 | -1,35% | -4,62% | US$157.133 | US$69.499,77 | 1.522.068 KIDEN |
| 2403 |  SynchroBitcoin SNB | US$0,001926 | 1,95% | 52,25% | US$154.627 | US$1.426,22 | 80.295.231 SNB |
| 2404 |  Arix ARIX | US$0,01552 | -0,85% | -10,09% | US$153.904 | US$1.157.369 | 9.916.490 ARIX |
| 2405 |  Swerve SWRV | US$0,008311 | -2,29% | 2,90% | US$152.987 | US$4.320,24 | 18.408.503 SWRV |
| 2406 |  KubeCoin KUBE | US$0,0008061 | 0,33% | 2,07% | US$153.058 | US$57.726,14 | 189.882.166 KUBE |
| 2407 |  HEROcoin PLAY | US$0,0008608 | 0,08% | -0,54% | US$152.389 | - | 177.023.648 PLAY |
| 2408 |  Pacoca PACOCA | US$0,0004587 | -0,30% | -2,70% | US$151.866 | US$266,35 | 331.082.967 PACOCA |
| 2409 |  Cashtree Token CTT | US$0,0007870 | 32,42% | -14,53% | US$157.409 | US$230.776 | 200.000.000 CTT |
| 2410 |  RealFevr FEVR | US$0,00001403 | -4,39% | -4,52% | US$151.252 | US$208,91 | 10.779.065.385 FEVR |
| 2411 |  XcelToken Plus XLAB | US$0,000003320 | 0,08% | 0,05% | US$149.594 | - | 44.999.840.391 XLAB |
| 2412 |  KingdomStarter KDG | US$0,0002814 | -2,06% | 8,22% | US$149.414 | US$31.011,35 | 531.000.869 KDG |
| 2413 |  KonnektVPN KPN | US$0,004743 | 6,10% | -24,35% | US$152.483 | US$4.024,23 | 32.146.416 KPN |
| 2414 |  Little Rabbit v2 LTRBT | - | -6,92% | -10,64% | US$148.656 | US$2.133,55 | 334.131.860.594.663 LTRBT |
| 2415 |  Centric Swap CNS | US$0,000001490 | -1,63% | 2,29% | US$147.892 | US$218.223 | 99.199.055.800 CNS |
| 2416 |  Helmet.insure HELMET | US$0,003389 | -1,61% | -8,86% | US$146.517 | US$24,50 | 43.239.415 HELMET |
| 2417 |  Moby MOBY | US$0,00001447 | 4,65% | -9,77% | US$144.682 | US$5.632,12 | 10.000.000.000 MOBY |
| 2418 |  BidiPass BDP | US$0,0003734 | -2,88% | -4,48% | US$144.372 | - | 386.631.337 BDP |
| 2419 |  Darwinia Commitment Token KTON | US$2,79 | -13,41% | -13,43% | US$143.196 | US$3.008,87 | 51.314 KTON |
| 2420 |  Centaur CNTR | US$0,00002866 | -2,03% | 8,29% | US$141.256 | US$11,28 | 4.928.458.333 CNTR |
| 2421 |  Mars Battle SHOOT | US$0,001535 | -4,43% | -14,79% | US$140.827 | US$215.212 | 91.733.593 SHOOT |
| 2422 |  Autobahn Network TXL | US$0,002095 | -0,64% | -8,49% | US$140.532 | US$8,46 | 67.070.793 TXL |
| 2423 |  X-CASH XCASH | US$0,000002160 | 7,68% | -8,19% | US$135.663 | US$31,05 | 62.820.378.619 XCASH |
| 2424 |  Goons of Balatroon GOB | US$0,0007038 | 4,79% | 9,98% | US$135.400 | US$274,70 | 192.380.511 GOB |
| 2425 |  MetamonkeyAi MMAI | US$0,00002190 | 2,81% | -36,41% | US$133.573 | US$197,75 | 6.099.376.989 MMAI |
| 2426 |  SELO+ SELO | US$0,002274 | -4,10% | 35,24% | US$135.943 | US$49.747,53 | 59.779.364 SELO |
| 2427 |  Oxygen OXY | US$0,003272 | -0,86% | -13,21% | US$133.149 | US$290.716 | 40.689.415 OXY |
| 2428 |  FaraLand FARA | US$0,005804 | -0,74% | -7,36% | US$133.075 | US$53.823,01 | 22.928.676 FARA |
| 2429 |  Ares Protocol ARES | US$0,0005700 | 0,17% | -9,89% | US$131.780 | US$8.842,92 | 231.179.222 ARES |
| 2430 |  Kingdomverse KING | US$0,0001461 | -20,23% | -19,64% | US$128.392 | US$4.609,82 | 878.805.556 KING |
| 2431 |  DOGEMOB DOGEMOB | US$0,0002605 | 0,67% | -0,52% | US$130.110 | US$3.133,03 | 499.450.092 DOGEMOB |
| 2432 |  TitanSwap TITAN | US$0,001402 | 0,09% | 0,04% | US$129.837 | US$10,90 | 92.615.119 TITAN |
| 2433 |  Playcent PCNT | US$0,003509 | -15,39% | -7,50% | US$128.598 | US$378,14 | 36.645.236 PCNT |
| 2434 |  8PAY 8PAY | US$0,002131 | -13,01% | -10,49% | US$127.905 | US$2.835,05 | 60.010.875 8PAY |
| 2435 |  SakeToken SAKE | US$0,001249 | -1,65% | 9,15% | US$127.211 | US$103,50 | 101.862.656 SAKE |
| 2436 |  Furucombo COMBO | US$0,003119 | -2,87% | -11,99% | US$126.540 | US$223,51 | 40.569.925 COMBO |
| 2437 |  The QWAN QWAN | US$0,002894 | 2,92% | 22,00% | US$125.973 | - | 43.533.333 QWAN |
| 2438 |  Defina Finance FINA | US$0,001857 | -0,36% | -1,52% | US$125.910 | US$57.560,48 | 67.819.855 FINA |
| 2439 |  Idavoll DAO IDV | US$0,0001357 | -6,47% | 4,26% | US$125.376 | US$146,75 | 924.278.318 IDV |
| 2440 |  MO MO | US$0,0001252 | 0,00% | -8,27% | US$125.169 | - | 1.000.000.000 MO |
| 2441 |  ASPO World ASPO | US$0,001563 | -0,24% | -12,23% | US$124.906 | US$135,52 | 79.936.866 ASPO |
| 2442 |  Value Liquidity VALUE | US$0,02003 | 2,23% | 19,74% | US$124.564 | US$30,74 | 6.220.177 VALUE |
| 2443 |  SNOOPYBABE SBABE | US$0,00001233 | -16,37% | -10,75% | US$123.328 | US$13.114,05 | 10.000.000.000 SBABE |
| 2444 |  ChronoBase TIK | US$0,3063 | -1,84% | -2,51% | US$122.691 | - | 400.522 TIK |
| 2445 |  disBalancer DDOS | US$0,01802 | 0,07% | 2,21% | US$122.527 | US$80,67 | 6.798.318 DDOS |
| 2446 |  Raze Network RAZE | US$0,001030 | 2,43% | -1,09% | US$122.252 | US$357,35 | 118.690.910 RAZE |
| 2447 |  Xeno Token XNO | US$0,0001031 | -0,89% | -6,32% | US$122.063 | US$52.801,38 | 1.183.558.942 XNO |
| 2448 |  Zelwin ZLW | US$0,001670 | -4,06% | -3,17% | US$120.804 | US$79.949,60 | 72.331.834 ZLW |
| 2449 |  Decentr DEC | US$0,001081 | 18,77% | 0,04% | US$117.625 | US$84.867,33 | 108.767.633 DEC |
| 2450 |  CyberVein CVT | US$0,0001105 | -1,38% | 0,14% | US$117.124 | US$53.779,63 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.