Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Convergence CONV | US$0,00009223 | -14,68% | -7,90% | US$362.482 | US$66.364,64 | 3.930.225.792 CONV |
| 2202 |  WaifuAI WFAI | - | -2,25% | -9,31% | US$362.494 | US$308,56 | 112.375.887.121.422 WFAI |
| 2203 |  Monsterra (MSTR) MSTR | US$0,006970 | -4,16% | -6,87% | US$360.729 | US$214.304 | 51.755.556 MSTR |
| 2204 |  Kattana KTN | US$0,03846 | 1,93% | 15,78% | US$360.980 | US$2.311,23 | 9.386.380 KTN |
| 2205 |  AgeOfGods AOG | US$0,003488 | -1,26% | -8,65% | US$360.895 | US$42.413,21 | 103.474.429 AOG |
| 2206 |  SYNC Network SYNC | US$0,002173 | -2,81% | -4,89% | US$358.714 | - | 165.110.820 SYNC |
| 2207 |  Hord HORD | US$0,004003 | -3,76% | -11,47% | US$354.749 | US$57.713,23 | 88.615.986 HORD |
| 2208 |  Azbit AZ | US$0,000005080 | 2,05% | 6,61% | US$354.002 | US$9,47 | 69.750.302.117 AZ |
| 2209 |  HawkFi HAWK | US$0,0003418 | -6,68% | -18,01% | US$352.741 | US$13.205,53 | 1.031.895.935 HAWK |
| 2210 |  UNICE UNICE | US$0,006184 | 0,65% | 61,34% | US$353.285 | US$255.228 | 57.128.973 UNICE |
| 2211 |  Hyperblox HPB | US$0,004819 | -3,24% | -68,14% | US$352.138 | US$61,64 | 73.069.950 HPB |
| 2212 |  Papi PAPI | US$0,0000003700 | -3,10% | -7,24% | US$349.863 | US$244,70 | 935.000.001.014 PAPI |
| 2213 |  AiMalls AIT | US$1,73 | -3,04% | -4,04% | US$348.967 | US$84.782,84 | 201.885 AIT |
| 2214 |  PlotX PLOT | US$0,005135 | -9,89% | -7,26% | US$340.530 | US$99.201,91 | 66.318.562 PLOT |
| 2215 |  KCCPAD KCCPAD | US$0,002550 | -2,87% | -6,88% | US$347.209 | US$152,17 | 136.144.011 KCCPAD |
| 2216 |  Qudefi QDFI | US$0,003944 | 4,39% | -12,16% | US$346.439 | US$25,04 | 87.844.108 QDFI |
| 2217 |  ROND ROND | US$0,0007797 | 4,05% | -8,48% | US$345.479 | US$99.112,53 | 443.105.937 ROND |
| 2218 |  Loser Coin LOWB | US$0,000005740 | -3,73% | -15,12% | US$345.825 | US$686,69 | 60.296.840.158 LOWB |
| 2219 |  Scalia Infrastructure SCALE | US$0,003556 | -3,27% | -34,25% | US$345.014 | US$485,19 | 97.025.584 SCALE |
| 2220 |  Avocado DAO Token AVG | US$0,01348 | -0,52% | -0,76% | US$343.239 | US$66.256,86 | 25.468.016 AVG |
| 2221 |  Unido EP UDO | US$0,003389 | -0,34% | -7,96% | US$342.439 | US$7.453,27 | 101.057.665 UDO |
| 2222 |  BabyCate BABYCATE | US$0,0000005100 | -22,29% | -55,45% | US$348.565 | US$189.749 | 678.370.367.478 BABYCATE |
| 2223 |  Inex Project INEX | US$0,00003112 | -3,31% | -4,44% | US$338.882 | - | 10.890.000.000 INEX |
| 2224 |  DIGG DIGG | US$586,37 | 0,67% | -21,36% | US$336.535 | US$1.006,98 | 574 DIGG |
| 2225 |  Shib Original Vision SOV | - | -0,13% | -4,92% | US$335.032 | US$556,79 | 106.155.823.814.847 SOV |
| 2226 |  APES APES | US$0,0003452 | 13,99% | 7,14% | US$345.199 | US$228.132 | 999.994.943 APES |
| 2227 |  Kaby Arena KABY | US$0,0003638 | 0,32% | 0,76% | US$332.571 | US$302,21 | 914.277.084 KABY |
| 2228 |  Cat Token CAT | US$0,05091 | -3,51% | -16,88% | US$332.289 | US$224,66 | 6.527.607 CAT |
| 2229 |  MetaQ METAQ | US$0,1282 | 1,23% | 15,62% | US$330.595 | US$6.809,54 | 2.577.783 METAQ |
| 2230 |  SHILL Token SHILL | US$0,0009148 | 3,83% | -7,46% | US$326.637 | US$35.267,26 | 357.073.944 SHILL |
| 2231 |  Don-key DON | US$0,003426 | -0,94% | -3,20% | US$327.340 | US$10,62 | 95.549.868 DON |
| 2232 |  CryptoSoul SOUL | US$0,001022 | -0,99% | -0,54% | US$326.855 | - | 319.927.334 SOUL |
| 2233 |  AtromG8 AG8 | US$0,007770 | 0,08% | 0,04% | US$326.353 | US$3.433,91 | 42.000.000 AG8 |
| 2234 |  Signata SATA | US$0,004550 | -2,66% | 3,41% | US$324.247 | US$17,42 | 71.260.435 SATA |
| 2235 |  Janet JANET | US$0,0003237 | -32,58% | -27,90% | US$323.714 | US$289.250 | 1.000.000.000 JANET |
| 2236 |  BABYTRUMP BABYTRUMP | US$0,008850 | -7,34% | -9,82% | US$319.325 | US$19.048,53 | 36.080.445 BABYTRUMP |
| 2237 |  Earn Network EARN | US$0,0002202 | 0,78% | -3,86% | US$322.932 | US$7.319,69 | 1.466.607.381 EARN |
| 2238 |  BonusCloud BXC | US$0,00009595 | 11,61% | -4,79% | US$321.649 | US$57,70 | 3.352.137.888 BXC |
| 2239 |  Maro MARO | US$0,0003241 | 9,61% | 23,04% | US$321.162 | US$779,16 | 990.999.784 MARO |
| 2240 |  OctoFi OCTO | US$0,4019 | -1,33% | -1,94% | US$320.687 | - | 797.953 OCTO |
| 2241 |  Handy HANDY | US$0,0003380 | -16,80% | 16,03% | US$319.698 | US$420,84 | 945.972.125 HANDY |
| 2242 |  LiteDoge LDOGE | US$0,00001947 | 5,17% | 1,40% | US$319.731 | - | 16.422.580.992 LDOGE |
| 2243 |  All.Art Protocol AART | US$0,0001117 | -3,18% | 21,71% | US$318.786 | US$4.233,38 | 2.854.879.112 AART |
| 2244 |  TE-FOOD TONE | US$0,0005103 | 5,32% | -1,62% | US$317.552 | US$307,89 | 622.334.706 TONE |
| 2245 |  CryptEx CRX | US$3,70 | -0,98% | -4,21% | US$314.491 | US$203,96 | 85.000 CRX |
| 2246 |  Artisse CATHEON | US$0,0003203 | -6,00% | 8,27% | US$310.176 | US$4.096,16 | 968.534.281 CATHEON |
| 2247 |  Tenti AIRTNT | US$0,00007811 | 1,20% | -2,17% | US$303.260 | US$9.082,79 | 3.882.453.824 AIRTNT |
| 2248 |  Sao Paulo FC Fan Token SPFC | US$0,1100 | -3,12% | -0,40% | US$308.289 | US$76.107,56 | 2.803.432 SPFC |
| 2249 |  Hyve HYVE | US$0,01206 | 2,08% | -10,09% | US$309.208 | US$111.562 | 25.646.075 HYVE |
| 2250 |  MainnetZ NetZ | US$0,002134 | -1,75% | -23,57% | US$305.981 | US$179.676 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.