Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Poor Doge PDOGE | US$0,000002160 | 7,05% | 2,75% | US$241.339 | US$90.825,53 | 111.743.633.539 PDOGE |
| 2302 |  İstanbul Başakşehir Fan Token IBFK | US$0,2228 | 2,30% | -13,49% | US$249.915 | US$22.562,30 | 1.121.730 IBFK |
| 2303 |  88mph MPH | US$0,5332 | -1,46% | -2,46% | US$248.091 | US$370,53 | 465.279 MPH |
| 2304 |  sunpepe SUNPEPE | US$0,0002483 | -9,14% | -6,91% | US$248.300 | US$16.258,60 | 1.000.000.000 SUNPEPE |
| 2305 |  KINE KINE | US$0,01245 | 4,19% | -13,35% | US$251.599 | US$49.518,55 | 20.211.925 KINE |
| 2306 |  Golos Blockchain GLS | US$0,0005840 | 13,89% | 60,40% | US$247.031 | US$19,76 | 423.027.933 GLS |
| 2307 |  Kangal KANGAL | US$0,000002470 | -1,13% | 2,60% | US$246.877 | US$33,33 | 100.000.000.000 KANGAL |
| 2308 |  SifChain erowan | US$0,000008010 | 100,15% | 100,08% | US$242.837 | US$214,20 | 30.314.323.589 erowan |
| 2309 |  KING KING | US$0,00002616 | 2,55% | 53,53% | US$242.518 | US$10.106,71 | 9.270.000.000 KING |
| 2310 |  Gary Banking GB | US$0,00002304 | -13,62% | -38,71% | US$241.921 | US$3.414,60 | 10.500.000.000 GB |
| 2311 |  Crypto Unicorns CU | US$0,005099 | -2,14% | -27,91% | US$241.213 | US$1,91 | 47.309.372 CU |
| 2312 |  PowerTrade Fuel PTF | US$0,01025 | 1,07% | -20,34% | US$239.042 | US$142.853 | 23.311.586 PTF |
| 2313 |  Wolf Safe Poor People WSPP | - | -1,61% | 1,34% | US$240.256 | US$96,92 | 13.503.541.024.289.604 WSPP |
| 2314 |  PERL.eco PERL | US$0,0004890 | -6,30% | 17,72% | US$240.054 | US$3.020,61 | 490.938.908 PERL |
| 2315 |  Sonic The Goat GOAT | US$0,0000002700 | -1,00% | 19,40% | US$237.397 | US$940,70 | 886.102.835.021 GOAT |
| 2316 |  LINKA LINKA | US$0,0003414 | 1,90% | 4,73% | US$237.007 | US$18.256,01 | 694.150.020 LINKA |
| 2317 |  bAlpha BALPHA | US$13,10 | 0,00% | 20,76% | US$235.795 | - | 18.000 BALPHA |
| 2318 |  Wonderman Nation WNDR | US$0,01654 | -0,51% | -2,40% | US$235.191 | US$971,85 | 14.215.495 WNDR |
| 2319 |  BullBear AI AIBB | - | -0,13% | 0,71% | US$234.915 | US$6.143,11 | 2.045.833.899.998.990 AIBB |
| 2320 |  Bird.Money BIRD | US$2,47 | 2,73% | -7,87% | US$234.245 | US$846,31 | 94.942 BIRD |
| 2321 |  Forest Knight KNIGHT | US$0,01131 | -5,72% | 1,63% | US$233.554 | US$632,47 | 20.654.616 KNIGHT |
| 2322 |  Brokoli Network BRKL | US$0,004364 | 0,88% | 0,33% | US$233.370 | US$5.179,05 | 53.472.622 BRKL |
| 2323 |  Wizardia WZRD | US$0,001838 | -1,23% | -15,17% | US$233.256 | US$32.386,41 | 126.909.977 WZRD |
| 2324 |  Acquire.Fi ACQ | US$0,006630 | -1,38% | -15,67% | US$232.306 | US$128.852 | 35.041.183 ACQ |
| 2325 |  Ojamu OJA | US$0,002352 | -9,20% | 4,63% | US$231.290 | US$2.649,24 | 98.340.000 OJA |
| 2326 |  Nemesis Downfall ND | US$0,00001995 | 10,57% | 84,56% | US$236.204 | US$13.832,85 | 11.839.856.498 ND |
| 2327 |  Ruff RUFF | US$0,0002337 | -3,75% | 17,11% | US$229.153 | US$39,47 | 980.500.000 RUFF |
| 2328 |  Swop SWOP | US$0,05997 | 4,15% | 40,53% | US$229.053 | US$923,40 | 3.819.724 SWOP |
| 2329 |  Cleo Tech CLEO | US$0,002003 | 16,58% | 5,70% | US$227.857 | US$2.146,17 | 113.774.330 CLEO |
| 2330 |  DuckDaoDime DDIM | US$0,2192 | -1,57% | -2,28% | US$227.532 | - | 1.037.793 DDIM |
| 2331 |  Arcona ARCONA | US$0,01475 | 30,08% | -42,06% | US$226.263 | US$561,46 | 15.335.470 ARCONA |
| 2332 |  Metagalaxy Land MEGALAND | US$0,0002200 | -18,50% | 19,85% | US$219.998 | US$37.851,25 | 1.000.000.000 MEGALAND |
| 2333 |  LABS Group LABS | US$0,00009867 | 0,25% | -5,23% | US$218.735 | US$39.576,75 | 2.216.879.594 LABS |
| 2334 |  Carbon CARBON | US$0,006234 | -6,79% | -10,47% | US$219.368 | US$850,57 | 35.188.718 CARBON |
| 2335 |  Legends of Elysium LOE | US$0,01595 | -10,00% | -12,05% | US$219.589 | US$108.396 | 13.763.427 LOE |
| 2336 |  Tiger King Coin TKING | US$0,0000003400 | -40,28% | -19,44% | US$217.225 | US$287,52 | 645.999.263.731 TKING |
| 2337 |  Opium OPIUM | US$0,05125 | -0,95% | 14,47% | US$213.268 | US$12.379,55 | 4.161.204 OPIUM |
| 2338 |  Token IN TIN | US$0,01363 | -5,75% | -12,42% | US$212.465 | US$33.570,28 | 15.586.397 TIN |
| 2339 |  Philosoraptor RAPTOR | US$0,0002179 | -27,55% | -29,11% | US$212.066 | US$301.233 | 973.407.926 RAPTOR |
| 2340 |  PearDAO PEX | US$0,004051 | 0,00% | -5,58% | US$211.848 | - | 52.300.308 PEX |
| 2341 |  Karat KAT | US$0,0008392 | 25,55% | 6,24% | US$214.457 | US$42.543,43 | 255.538.596 KAT |
| 2342 |  Magical Blocks MBLK | US$0,001812 | -4,87% | -34,93% | US$209.808 | US$229,84 | 115.766.919 MBLK |
| 2343 |  Emorya Finance EMR | US$0,001589 | 16,57% | 9,04% | US$209.183 | US$3.937,54 | 131.623.151 EMR |
| 2344 |  Metrix Coin MRX | US$0,00001234 | -16,78% | 38,97% | US$203.655 | US$4,06 | 16.507.825.241 MRX |
| 2345 |  KALM KALM | US$0,02439 | -0,91% | 18,95% | US$208.513 | US$417,86 | 8.550.000 KALM |
| 2346 |  Step® STEP | US$0,0002102 | 0,02% | -1,26% | US$206.290 | US$4,29 | 981.505.923 STEP |
| 2347 |  DOSE DOSE | US$0,0002414 | -3,87% | 0,06% | US$206.079 | US$1.335.403 | 853.702.151 DOSE |
| 2348 |  Nord Finance NORD | US$0,02358 | 31,02% | 0,03% | US$214.661 | US$1.343,89 | 9.104.582 NORD |
| 2349 |  Infinity Games ING | US$0,00004060 | 0,43% | 3,14% | US$203.006 | US$234.023 | 5.000.000.000 ING |
| 2350 |  Retreeb TREEB | US$0,0003687 | -24,22% | -38,37% | US$201.669 | US$6.911,58 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.