Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ninneko NINO | US$0,003095 | -0,45% | -5,40% | US$200.848 | US$1.049,92 | 64.904.273 NINO |
| 2352 |  Hiblocks HIBS | US$0,00001989 | 1,21% | 11,19% | US$200.580 | US$4.889,25 | 10.086.444.804 HIBS |
| 2353 |  laikaCTO LAIKA | US$0,0001237 | 5,08% | -17,87% | US$197.559 | US$523,37 | 1.597.110.300 LAIKA |
| 2354 |  Hush HUSH | US$0,01661 | 1,89% | -55,12% | US$199.190 | - | 11.991.948 HUSH |
| 2355 |  GuildFi GF | US$0,006740 | -6,08% | -16,61% | US$197.495 | US$49,44 | 29.300.718 GF |
| 2356 |  MCOIN MCOIN | US$0,0001951 | -3,48% | -17,03% | US$195.114 | US$11.967,10 | 1.000.000.000 MCOIN |
| 2357 |  MetaSoccer MSU | US$0,001682 | 4,25% | -11,54% | US$195.600 | US$489,96 | 116.279.055 MSU |
| 2358 |  Hedget HGET | US$0,1114 | -9,49% | -9,52% | US$195.101 | - | 1.751.448 HGET |
| 2359 |  4P FOUR FOUR | US$0,0009179 | -24,72% | -15,85% | US$195.752 | US$6.394,26 | 213.266.834 FOUR |
| 2360 |  Jetcoin JET | US$0,002659 | 0,08% | 0,04% | US$193.456 | US$1,31 | 72.768.025 JET |
| 2361 |  Digital Reserve Currency DRC | US$0,0001926 | -2,66% | -1,13% | US$192.581 | US$209,58 | 1.000.000.000 DRC |
| 2362 |  MOVEZ MOVEZ | US$0,00005103 | 26,80% | 31,52% | US$189.730 | US$204.595 | 3.717.718.009 MOVEZ |
| 2363 |  Ubex UBEX | US$0,00005769 | 1,79% | 6,73% | US$190.750 | US$784,66 | 3.306.258.739 UBEX |
| 2364 |  Dragon Kart KART | US$0,004566 | 0,07% | 0,05% | US$189.940 | - | 41.600.061 KART |
| 2365 |  Mithril MITH | US$0,0001898 | 0,36% | 9,72% | US$189.758 | US$13,36 | 1.000.000.000 MITH |
| 2366 |  Life Crypto LIFE | US$0,00007197 | 14,52% | 9,35% | US$189.379 | US$80.504,69 | 2.631.194.572 LIFE |
| 2367 |  RunesBridge RB | US$0,003027 | -0,62% | -14,25% | US$189.201 | US$171,18 | 62.500.000 RB |
| 2368 |  FOMO BULL CLUB FOMO | US$0,000005590 | -4,07% | -5,10% | US$186.923 | US$970,19 | 33.463.524.580 FOMO |
| 2369 |  Minu MINU | US$0,00000003000 | 3,86% | -9,90% | US$186.405 | US$1.621,06 | 5.497.762.991.345 MINU |
| 2370 |  SaTT SATT | US$0,00005683 | -50,05% | -42,52% | US$184.413 | US$11,54 | 3.244.898.181 SATT |
| 2371 |  Lunar LNR | US$0,002486 | 5,13% | 0,28% | US$183.537 | US$1.886,96 | 73.830.967 LNR |
| 2372 |  Eminer EM | US$0,0001262 | 99,90% | -0,17% | US$183.487 | - | 1.454.500.099 EM |
| 2373 |  XcelPay XLD | US$0,003100 | 1,28% | -5,74% | US$179.458 | US$255,25 | 57.898.934 XLD |
| 2374 |  GamesPad GMPD | US$0,002697 | -4,37% | -41,34% | US$179.317 | US$3.489,29 | 66.486.064 GMPD |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001162 | 4,41% | 1,08% | US$177.444 | US$568,89 | 152.685.467 HNTR |
| 2376 |  Revolve Games RPG | US$0,002272 | 5,34% | -6,90% | US$175.349 | US$396,81 | 77.166.470 RPG |
| 2377 |  Oggy Inu (ETH) OGGY | US$0,0000008600 | 0,90% | 31,60% | US$173.732 | US$180,28 | 201.272.222.574 OGGY |
| 2378 |  MurAll PAINT | US$0,00001861 | -4,25% | -15,08% | US$172.334 | US$52.874,64 | 9.258.413.166 PAINT |
| 2379 |  New BitShares NBS | US$0,00006663 | 2,79% | 2,47% | US$173.752 | US$56.783,73 | 2.607.670.560 NBS |
| 2380 |  UTYABSWAP UTYAB | US$0,0001737 | -0,97% | -11,85% | US$173.689 | US$4.088,72 | 1.000.000.000 UTYAB |
| 2381 |  Binemon BIN | US$0,0004054 | -21,65% | 1,90% | US$168.976 | US$19.862,19 | 416.778.746 BIN |
| 2382 |  Residual Token eRSDL | US$0,0003889 | -2,89% | 4,25% | US$171.222 | US$963,09 | 440.275.682 eRSDL |
| 2383 |  Kalao KLO | US$0,0008943 | -10,66% | 10,63% | US$169.888 | US$9.856,00 | 189.969.797 KLO |
| 2384 |  XP NETWORK XPNET | US$0,001277 | -1,70% | -7,51% | US$168.407 | US$32.742,48 | 131.870.792 XPNET |
| 2385 |  PulsePad PLSPAD | US$0,001010 | 0,46% | -13,60% | US$167.410 | US$862,12 | 165.717.873 PLSPAD |
| 2386 |  IDRX IDRX | US$0,00006301 | 0,05% | -0,39% | US$167.333 | US$109,03 | 2.655.610.939 IDRX |
| 2387 |  Realvirm RVM | US$1,85 | 1,89% | 4,58% | US$166.069 | US$170.510 | 90.000 RVM |
| 2388 |  Kryptomon KMON | US$0,0008754 | -0,71% | -7,02% | US$166.180 | US$9.759,56 | 189.843.488 KMON |
| 2389 |  Float Protocol (Bank) BANK | US$0,5117 | -0,25% | -7,46% | US$165.947 | US$62,53 | 324.317 BANK |
| 2390 |  TemDAO TEM | US$0,000006120 | 0,07% | 0,05% | US$165.826 | - | 27.105.282.561 TEM |
| 2391 |  Nvidia Inu NINU | US$0,00002310 | -1,06% | -34,43% | US$165.616 | US$2.633,18 | 7.169.798.421 NINU |
| 2392 |  Shirtum SHI | US$0,0009502 | -1,15% | -7,36% | US$165.169 | US$2.824,42 | 173.823.179 SHI |
| 2393 |  Spellfire SPELLFIRE | US$0,0003526 | -3,06% | -1,55% | US$165.145 | US$59.501,66 | 468.401.012 SPELLFIRE |
| 2394 |  IOI Token IOI | US$0,01450 | 3,12% | -0,09% | US$164.736 | US$9.040,94 | 11.363.595 IOI |
| 2395 |  EXGOLAND EXGO | US$0,01466 | 3,86% | 60,42% | US$163.042 | US$84,31 | 11.124.728 EXGO |
| 2396 |  Chain of Legends CLEG | US$0,001201 | 5,26% | 7,73% | US$162.777 | US$8.917,68 | 135.507.027 CLEG |
| 2397 |  CRYPTO20 C20 | US$0,003998 | -2,66% | 3,41% | US$161.423 | - | 40.373.422 C20 |
| 2398 |  ZAIBOT ZAI | US$0,03081 | 29,97% | 37,06% | US$161.627 | US$9.293,06 | 5.245.087 ZAI |
| 2399 |  Duckies, the canary network for Yellow DUCKIES | US$0,003064 | -0,03% | -2,99% | US$159.586 | US$2,21 | 52.088.321 DUCKIES |
| 2400 |  HashBX HBX | US$0,0002532 | -1,07% | 2,41% | US$159.310 | US$113,39 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.