Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9955 |  Stader ETHx ETHX | US$3.273,55 | 1,56% | -4,31% | US$392.082.440 | US$2.148.187 | 119.773 ETHX |
| 9956 |  Frax Staked Ether SFRXETH | US$3.430,29 | -1,89% | -4,33% | US$389.853.617 | US$250.963 | 113.650 SFRXETH |
| 9957 |  Venus BTC vBTC | US$1.875,20 | 1,78% | 4,73% | US$385.984.132 | - | 205.836 vBTC |
| 9958 |  Lista Staked BNB slisBNB | US$619,23 | -2,24% | -3,97% | US$373.183.655 | US$2.153.551 | 602.662 slisBNB |
| 9959 |  BlazeStake Staked SOL BSOL | US$277,87 | -0,79% | 12,10% | US$361.170.521 | US$8.999.875 | 1.299.791 BSOL |
| 9960 |  BENQI Liquid Staked AVAX sAVAX | US$40,06 | -3,02% | 0,58% | US$342.389.531 | US$3.730.935 | 8.546.843 sAVAX |
| 9961 |  Liquid Staked ETH LSETH | US$3.290,44 | -3,43% | -4,84% | US$339.650.225 | US$36.391,24 | 103.223 LSETH |
| 9962 |  Beacon ETH BETH | US$3.108,69 | -2,24% | -2,68% | US$313.893.605 | US$1.857.725 | 100.973 BETH |
| 9963 |  Solayer SOL sSOL | US$248,36 | 0,87% | 13,34% | US$303.973.217 | US$59.785,78 | 1.223.930 sSOL |
| 9964 |  Wrapped Solana SOL | US$237,96 | -0,74% | 11,97% | US$298.313.842 | US$2.939.110.724 | 1.253.628 SOL |
| 9965 |  swETH SWETH | US$3.337,39 | -2,91% | -4,23% | US$280.531.806 | US$2.777.381 | 84.057 SWETH |
| 9966 |  Mantle Restaked Ether CMETH | US$3.266,87 | -1,87% | 0,00% | US$278.703.260 | US$4.569.460 | 85.312 CMETH |
| 9967 |  Rootstock Smart Bitcoin RBTC | US$91.399,22 | 1,94% | 4,80% | US$255.363.032 | US$54,82 | 2.794 RBTC |
| 9968 |  Amnis Staked Aptos coin STAPT | US$12,91 | -1,13% | -4,00% | US$237.761.305 | US$51.028,71 | 18.422.871 STAPT |
| 9969 |  BounceBit BTC BBTC | US$92.280,98 | 1,58% | 5,44% | US$235.114.989 | US$26.577,85 | 2.548 BBTC |
| 9970 |  Sanctum Infinity INF | US$298,48 | -0,49% | 12,35% | US$233.928.896 | US$13.029.744 | 783.740 INF |
| 9971 |  Restaked Swell Ethereum RSWETH | US$3.162,77 | -1,18% | -5,58% | US$226.449.683 | US$3.991.778 | 71.598 RSWETH |
| 9972 |  Wrapped AVAX WAVAX | US$34,23 | -3,32% | 0,26% | US$211.159.498 | US$71.239.676 | 6.168.473 WAVAX |
| 9973 |  pzETH PZETH | US$3.695,30 | -1,53% | -3,92% | US$166.363.850 | US$1.478,17 | 45.020 PZETH |
| 9974 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.127,82 | -0,76% | -6,79% | US$163.181.852 | US$0,04000 | 52.171 AXLFRXETH |
| 9975 |  Venus ETH vETH | US$64,63 | -2,83% | -4,34% | US$155.134.472 | US$155.171.388 | 2.400.247 vETH |
| 9976 |  StakeWise Staked ETH osETH | US$3.191,21 | -3,18% | -5,39% | US$139.344.957 | US$310.122 | 43.665 osETH |
| 9977 |  Kelp DAO Wrapped rsETH WRSETH | US$3.184,00 | -1,90% | -5,13% | US$135.439.813 | US$27.161,50 | 42.538 WRSETH |
| 9978 |  Volo Staked SUI VSUI | US$3,87 | 0,79% | 15,62% | US$129.831.957 | US$1.268.806 | 33.591.679 VSUI |
| 9979 |  Venus USDC vUSDC | US$0,02473 | 0,03% | 0,15% | US$129.150.579 | - | 5.221.564.842 vUSDC |
| 9980 |  Wrapped CRO WCRO | US$0,1704 | -0,64% | -3,47% | US$122.708.001 | US$1.989.442 | 720.175.668 WCRO |
| 9981 |  Staked TRX STRX | US$0,2292 | -1,52% | 9,89% | US$111.407.795 | US$165.607 | 486.163.596 STRX |
| 9982 |  Wrapped Islamic Coin WISLM | US$0,07319 | 0,09% | -3,55% | US$102.932.580 | US$58.287,77 | 1.406.404.519 WISLM |
| 9983 |  Haedal Staked SUI HASUI | US$3,89 | 0,75% | 15,39% | US$101.598.592 | US$6.110.905 | 26.147.364 HASUI |
| 9984 |  JPool Staked SOL (JSOL) JSOL | US$289,99 | -0,79% | 11,91% | US$90.175.659 | US$973,70 | 310.961 JSOL |
| 9985 |  Ignition FBTC | US$92.449,29 | 1,72% | 5,07% | US$88.837.968 | US$698.929 | 961 FBTC |
| 9986 |  bemo staked TON stTON | US$5,72 | -2,53% | -0,44% | US$75.572.380 | US$143.467 | 13.213.485 stTON |
| 9987 |  Wrapped TAO WTAO | US$480,44 | -5,86% | -15,75% | US$72.206.049 | US$102.458 | 150.293 WTAO |
| 9988 |  crvUSD CRVUSD | US$0,9955 | 0,06% | -0,14% | US$65.567.734 | US$11.955.829 | 65.866.709 CRVUSD |
| 9989 |  Wrapped Fantom WFTM | US$0,6967 | -4,62% | -9,56% | US$65.372.281 | US$4.220.081 | 93.826.267 WFTM |
| 9990 |  Wrapped Origin Ether WOETH | US$3.457,05 | -1,78% | -2,50% | US$65.030.313 | US$2.524,04 | 18.811 WOETH |
| 9991 |  Lido Staked Matic stMATIC | US$0,4933 | -4,94% | 7,00% | US$58.618.373 | US$42.357,82 | 118.832.964 stMATIC |
| 9992 |  Wrapped Matic WMATIC | US$0,4334 | -4,72% | 7,74% | US$54.960.146 | US$46.099.891 | 126.797.664 WMATIC |
| 9993 |  Wrapped NXM WNXM | US$65,98 | -4,39% | -7,06% | US$51.096.478 | US$837.732 | 774.410 WNXM |
| 9994 |  Ankr Staked ETH ankrETH | US$3.627,60 | -2,37% | -6,56% | US$46.404.669 | US$40.883,57 | 12.792 ankrETH |
| 9995 |  Wrapped IoTeX WIOTX | US$0,04231 | -3,67% | 1,85% | US$45.262.178 | US$31.331,80 | 1.069.877.951 WIOTX |
| 9996 |  Wrapped Centrifuge WCFG | US$0,3910 | 17,08% | 11,71% | US$42.153.747 | US$842.486 | 107.815.252 WCFG |
| 9997 |  Wrapped Sei WSEI | US$0,4916 | -3,97% | 0,93% | US$40.773.371 | US$28.006,55 | 82.947.452 WSEI |
| 9998 |  sETH2 SETH2 | US$2.309,09 | -26,40% | -28,90% | US$39.284.722 | US$124.667 | 17.013 SETH2 |
| 9999 |  Huobi BTC HBTC | US$39.109,88 | 8,08% | 12,58% | US$37.916.519 | - | 969 HBTC |
| 10000 |  Venus USDT vUSDT | US$0,02466 | 0,11% | 0,25% | US$36.645.203 | - | 1.486.153.169 vUSDT |
| 10001 |  Venus XVS vXVS | US$0,1566 | -2,21% | -1,15% | US$35.136.252 | - | 224.433.925 vXVS |
| 10002 |  Wrapped Core WCORE | US$0,9552 | -6,29% | -5,48% | US$33.872.569 | US$119.899 | 35.462.036 WCORE |
| 10003 |  pumpBTC PUMPBTC | US$91.122,69 | 1,24% | 3,24% | US$31.011.262 | US$1.645,30 | 340 PUMPBTC |
| 10004 |  Stride Staked DYDX stDYDX | US$1,37 | -5,13% | -0,62% | US$29.888.433 | US$1.936,68 | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.