Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/11/2024

Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9905SEAGULL SAM SEAGULL SAM SEAGULLUS$0,000047270,00%455,91%---
9906Len Len "rabbi" Sassaman RABBIUS$0,0000089400,00%16,31%---
9907Turbo Browser Turbo Browser TURBOUS$0,0090750,00%-27,82%---
9908X7 X7 X7US$0,00043850,00%0,79%---
9909Pal Pal PALUS$0,0058950,00%-3,59%---
9910Revolution Revolution REVUS$0,0013310,00%40,73%---
9911TaiNet TaiNet TAIUS$0,021160,00%-25,82%---
9912MoonVault MoonVault VAULTUS$0,000018740,00%-4,02%---
9913World Of Trump World Of Trump WOTUS$0,55520,00%-0,44%---
9914Slavi Coin Slavi Coin SLVUS$0,001572-18,59%-19,47%---
9915BITmarkets Token BITmarkets Token BTMTUS$0,07460-8,94%-10,46%---
9916KPOP (kpop.fun) KPOP (kpop.fun) KPOPUS$0,0076101,70%2,28%---
9917Terminal of Simpson Terminal of Simpson SIMPSON-0,00%9,40%---
9918ComCrica Token ComCrica Token CCTUS$0,0020310,00%-1,51%---
9919Trump Vance Trump Vance $MAGA2024US$0,000000070000,00%-60,99%---
9920TRUMP Army (trumparmy.vip) TRUMP Army (trumparmy.vip) TRUMPUS$0,0011780,00%-21,44%---
9921Old Trump Old Trump TRUMPUS$0,014150,00%14,29%---
9922Lido Staked ETH Lido Staked ETH stETHUS$3.110,56-2,98%-4,29%US$30.441.713.751US$75.278.0139.786.559 stETH
9923Wrapped TRON Wrapped TRON WTRXUS$0,1995-1,28%7,75%US$17.442.876.894US$5.542.79287.422.899.423 WTRX
9924Lido wstETH Lido wstETH WSTETHUS$3.686,52-2,30%-4,54%US$13.871.634.738US$35.435.7513.762.804 WSTETH
9925Wrapped Bitcoin Wrapped Bitcoin WBTCUS$92.124,701,77%4,83%US$13.490.249.667US$506.495.873146.435 WBTC
9926WETH WETH WETHUS$3.110,58-2,33%-4,69%US$10.499.187.905US$1.275.140.7613.375.318 WETH
9927Bitcoin BEP2 Bitcoin BEP2 BTCBUS$92.231,741,84%4,80%US$6.011.053.933US$35.096.19865.173 BTCB
9928Wrapped eETH Wrapped eETH weETHUS$3.269,53-1,44%-4,68%US$5.561.813.334US$10.434.4341.701.105 weETH
9929ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.082,83-0,35%-6,34%US$5.423.982.255US$111.0301.759.416 EETH
9930Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.280,02-2,91%-4,10%US$5.315.696.831US$18.428.3551.620.630 WBETH
9931USDS USDS USDSUS$0,9973-0,13%0,15%US$5.264.402.629US$6.268.0555.278.565.213 USDS
9932Jito Staked SOL Jito Staked SOL JITOSOLUS$274,42-0,70%12,12%US$3.364.774.401US$20.745.07112.261.494 JITOSOL
9933Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,120,17%0,53%US$2.418.329.985US$19.016.0342.151.253.692 sUSDe
9934Rocket Pool ETH Rocket Pool ETH RETHUS$3.480,04-2,03%-4,12%US$1.638.660.736US$3.397.607470.874 RETH
9935SolvBTC SolvBTC SolvBTCUS$92.125,191,86%4,70%US$1.536.537.538US$12.908.63916.679 SolvBTC
9936Mantle Staked Ether Mantle Staked Ether METHUS$3.260,81-2,62%-4,28%US$1.490.632.348US$9.866.890457.136 METH
9937Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.174,06-1,90%-4,74%US$1.416.873.931US$7.976.054446.392 EZETH
9938Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$92.271,482,24%4,47%US$1.369.244.912US$194.673.65014.839 CBBTC
9939Marinade Staked SOL Marinade Staked SOL MSOLUS$294,15-0,63%12,41%US$1.259.295.333US$20.790.8084.281.066 MSOL
9940Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3061-0,26%2,98%US$1.226.705.899US$12.206.2584.006.934.099 WZEDX
9941Lombard Staked BTC Lombard Staked BTC LBTCUS$92.036,601,61%4,60%US$1.007.585.701US$6.281.12210.948 LBTC
9942Wrapped BNB Wrapped BNB WBNBUS$615,98-0,53%-1,98%US$975.031.237US$249.693.2521.582.885 WBNB
9943SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$92.287,462,14%5,00%US$929.322.611US$3.378.77910.070 SolvBTC.BBN
9944Venus BNB Venus BNB vBNBUS$15,12-0,59%-1,64%US$809.566.818US$809.769.86953.539.325 vBNB
9945USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,01%0,02%US$733.653.749US$114.553.825733.692.870 USDC.e
9946Binance Staked SOL Binance Staked SOL BNSOLUS$241,47-0,61%12,66%US$712.990.096US$8.673.2542.952.741 BNSOL
9947Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.203,84-0,31%-3,20%US$707.716.690US$40.196,47220.896 MSTETH
9948Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.198,60-0,49%-4,90%US$700.210.222US$1.299.651218.912 RSETH
9949Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.366,08-2,84%-4,26%US$560.129.094US$3.995.862166.404 cbETH
9950Wrapped Pulse Wrapped Pulse WPLSUS$0,000063544,74%13,24%US$552.652.398US$12.626.8748.697.817.383.320 WPLS
9951Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$92.113,931,81%4,46%US$522.112.607US$24.792.8125.668 BTC.b
9952tBTC tBTC TBTCUS$92.038,621,79%5,15%US$508.021.249US$26.291.6275.520 TBTC
9953ether.fi Staked BTC ether.fi Staked BTC EBTCUS$92.248,181,25%6,27%US$483.896.957US$5.935.5915.246 EBTC
9954pufETH pufETH PUFETHUS$3.195,18-2,02%-3,46%US$473.805.745US$16.784.493148.288 PUFETH

Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.

199/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/11/2024 - Halaman 199 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan