Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Smell Token SML | US$0,001190 | 2,90% | 8,90% | - | US$406.958 | - |
| 3352 |  INVITE Token INVITE | US$0,006647 | -0,05% | 20,01% | - | US$408.510 | - |
| 3353 |  Corn CORN | US$0,008815 | 41,49% | 329,05% | - | US$407.443 | - |
| 3354 |  Donald Trump TRUMP | US$0,001070 | -6,33% | -10,50% | - | US$400.714 | - |
| 3355 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,28% | - | US$398.351 | - |
| 3356 |  OpenServ SERV | US$0,007295 | -20,62% | 0,00% | - | US$396.564 | - |
| 3357 |  Laika The Soldog LAIKA | US$0,00001805 | -8,71% | 14,06% | - | US$394.225 | - |
| 3358 |  AiShiba shibai | - | 6,12% | 1,82% | - | US$391.728 | - |
| 3359 |  AINN AINN | US$0,1022 | 0,03% | 0,11% | - | US$390.823 | - |
| 3360 |  Teleport System Token TST | US$0,007767 | -3,64% | -17,05% | - | US$387.855 | - |
| 3361 |  Yes Chad YES | US$0,008868 | 24,32% | 0,00% | - | US$390.339 | - |
| 3362 |  Dotblox DTBX | US$0,02532 | 3,35% | 6,90% | - | US$387.895 | - |
| 3363 |  Medifakt FAKT | US$0,0005643 | 1,15% | -8,88% | - | US$385.989 | - |
| 3364 |  Neuron NRN | US$0,07706 | -9,23% | 48,59% | - | US$384.758 | - |
| 3365 |  NOTAI NOTAI | US$0,00007675 | -1,53% | -13,92% | - | US$384.498 | - |
| 3366 |  WUFFI WUF | US$0,0000009300 | -4,60% | 2,14% | - | US$383.442 | - |
| 3367 |  Chinese Doge Wow $CHIDO | US$0,0009626 | -10,90% | 236,37% | - | US$384.197 | - |
| 3368 |  SuperTrust SUT | US$2,28 | 0,90% | 0,00% | - | US$382.074 | - |
| 3369 |  Hello Puppy BOB | US$0,00003731 | -7,28% | -6,35% | - | US$381.537 | - |
| 3370 |  GameStop Coin GME | US$0,1029 | 119,96% | 58,00% | - | US$382.563 | - |
| 3371 |  Feisty Doge NFT NFD | US$0,0004101 | -3,50% | 23,19% | - | US$414.372 | - |
| 3372 |  Briun Armstrung BRIUN | US$0,006855 | 37,97% | 208,71% | - | US$369.325 | - |
| 3373 |  HEX HEX | US$0,003004 | 11,91% | 39,43% | - | US$375.833 | - |
| 3374 |  Sharki SHARKI | US$0,004159 | -18,76% | 11,83% | - | US$380.859 | - |
| 3375 |  sudoswap SUDO | US$0,1514 | -23,86% | -18,01% | - | US$382.372 | - |
| 3376 |  Pepecoin PEP | US$0,0002984 | 8,55% | 422,79% | - | US$373.977 | - |
| 3377 |  Luxury Travel Token LTT | US$0,003707 | -2,58% | -4,31% | - | US$376.770 | - |
| 3378 |  QANplatform QANX | US$0,02422 | 0,72% | 6,18% | - | US$371.602 | - |
| 3379 |  Pichi FInance PCH | US$0,001618 | 12,62% | -0,09% | - | US$373.771 | - |
| 3380 |  Radx AI RADX | US$0,000009010 | -48,36% | 7,19% | - | US$367.612 | - |
| 3381 |  EchoLink Network ECHO | US$0,1019 | -4,07% | -17,00% | - | US$369.511 | - |
| 3382 |  SAY Coin SAY | US$0,0003017 | -7,38% | -18,15% | - | US$369.210 | - |
| 3383 |  Trex20 TX20 | US$0,004257 | 11,27% | 9,75% | - | US$368.104 | - |
| 3384 |  Saros SAROS | US$0,001653 | -5,14% | -5,94% | - | US$367.136 | - |
| 3385 |  MicroVisionChain SPACE | US$0,7698 | 19,86% | 0,01% | - | US$365.332 | - |
| 3386 |  TDM TDM | US$0,02438 | 9,06% | -31,52% | - | US$374.401 | - |
| 3387 |  HBARX HBARX | US$0,1711 | -7,89% | 103,43% | - | US$362.652 | - |
| 3388 |  Bretter Brett BRETT | US$0,00001420 | -22,27% | 42,83% | - | US$368.573 | - |
| 3389 |  LEMON LEMX | US$58,36 | -1,22% | -1,39% | - | US$359.392 | - |
| 3390 |  Terra Classic USD (Wormhole) USTC | US$0,02307 | -2,39% | -2,12% | - | US$358.541 | - |
| 3391 |  Legend of Arcadia ARCA | US$0,01804 | -1,62% | 0,00% | - | US$358.130 | - |
| 3392 |  Baby Pepe BABYPEPE | US$0,00002665 | -0,24% | 14,51% | - | US$350.997 | - |
| 3393 |  Gamer Arena GAU | US$0,05791 | 4,49% | -19,61% | - | US$360.715 | - |
| 3394 |  Work X WORK | US$0,1130 | -5,81% | 5,84% | - | US$354.943 | - |
| 3395 |  enqAI enqAI | US$0,02174 | 8,82% | -17,38% | - | US$353.221 | - |
| 3396 |  Welshare Health WEL | US$0,1189 | -5,83% | 0,00% | - | US$355.291 | - |
| 3397 |  Bit.Store STORE | US$0,01015 | -38,65% | 63,72% | - | US$355.830 | - |
| 3398 |  Department Of Government Efficiency D.O.G.E | US$0,00001367 | -22,04% | 154,64% | - | US$354.914 | - |
| 3399 |  Talentum TAL | US$284,37 | -5,77% | -36,72% | - | US$351.349 | - |
| 3400 |  Alpha Fi ALPHA | US$2,69 | -2,46% | 15,75% | - | US$350.958 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.