Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nasdaq420 NASDAQ420 | US$0,003646 | 33,53% | -4,41% | - | US$264.157 | - |
| 3502 |  melo MELO | US$0,000002440 | 1,96% | -55,69% | - | US$263.359 | - |
| 3503 |  Shitcoin (SOL) SHIT | US$0,003122 | -1,91% | -24,38% | - | US$260.840 | - |
| 3504 |  Quantlytica QTLX | US$0,06791 | 0,40% | -20,83% | - | US$261.752 | - |
| 3505 |  Railgun RAIL | US$0,6615 | -6,25% | -25,00% | - | US$261.449 | - |
| 3506 |  Indigo Protocol - iUSD IUSD | US$1,06 | 1,84% | 4,50% | - | US$267.109 | - |
| 3507 |  Zephyr Protocol ZEPH | US$1,84 | -3,38% | -26,62% | - | US$262.291 | - |
| 3508 |  ADA ADASOL | US$0,001689 | -7,25% | 9,04% | - | US$258.170 | - |
| 3509 |  Leper LEPER | US$0,0002326 | 53,23% | 1,00% | - | US$257.172 | - |
| 3510 |  BNB DOG INU BNBDOG | - | 0,71% | -2,86% | - | US$258.693 | - |
| 3511 |  Argocoin AGC | US$0,3673 | -2,73% | -3,30% | - | US$256.457 | - |
| 3512 |  KittyCake KCAKE | US$0,000001680 | -1,77% | -2,36% | - | US$255.345 | - |
| 3513 |  PRIVATEUM GLOBAL PRI | US$5,26 | -1,34% | 7,48% | - | US$254.781 | - |
| 3514 |  BUILDING STRONG COMMUNITY B.S.C | - | -84,23% | 0,00% | - | US$253.501 | - |
| 3515 |  BATMAN BATMAN | US$0,06612 | -2,99% | 13,60% | - | US$255.287 | - |
| 3516 |  Zygo the frog ZYGO | US$0,001183 | -2,25% | 80,07% | - | US$255.466 | - |
| 3517 |  Patriot PATRIOT | US$0,0005013 | -6,02% | 49,65% | - | US$254.810 | - |
| 3518 |  Alien Base ALB | US$0,3379 | -1,99% | -7,38% | - | US$245.751 | - |
| 3519 |  THE LAND ELF Crossing ELF | US$0,003656 | 41,05% | 38,76% | - | US$247.628 | - |
| 3520 |  FIGHT FIGHT | US$0,0002666 | -6,86% | -17,03% | - | US$251.121 | - |
| 3521 |  Fanton FTON | US$0,005830 | 9,19% | -22,22% | - | US$250.606 | - |
| 3522 |  Global Commercial Business GCB | US$0,2729 | -2,01% | -3,92% | - | US$244.726 | - |
| 3523 |  GG MetaGame GGMT | US$0,009201 | -2,37% | 2,49% | - | US$249.793 | - |
| 3524 |  TendaCoin TND | - | -2,34% | -4,16% | - | US$248.100 | - |
| 3525 |  Uranus URS | US$0,001759 | -16,40% | -45,55% | - | US$247.068 | - |
| 3526 |  U Coin U | US$0,04874 | 4,67% | 18,00% | - | US$244.961 | - |
| 3527 |  MikeToken MKT | - | 1,22% | 0,36% | - | US$247.929 | - |
| 3528 |  Kondux KNDX | US$0,01736 | -18,28% | -46,87% | - | US$245.227 | - |
| 3529 |  Love Earn Enjoy LEE | US$1,98 | -0,44% | -0,73% | - | US$245.683 | - |
| 3530 |  XNET Mobile XNET | US$0,1165 | -1,23% | -28,15% | - | US$244.908 | - |
| 3531 |  Free Palestine YAFA | US$0,02461 | -4,97% | -24,41% | - | US$244.741 | - |
| 3532 |  IPMB Token IPMB | US$35,70 | -0,93% | -4,70% | - | US$243.763 | - |
| 3533 |  Boop BOOP | US$0,0002159 | -11,78% | 18,69% | - | US$243.469 | - |
| 3534 |  TOMCoin TOM | US$0,0004408 | -0,34% | 0,08% | - | US$243.400 | - |
| 3535 |  Degen Danny DANNY | US$0,001192 | -12,10% | 0,00% | - | US$250.957 | - |
| 3536 |  Best Patent BPT | US$0,08227 | 0,10% | 0,11% | - | US$243.445 | - |
| 3537 |  SedraCoin SDR | US$0,0001371 | -2,35% | -11,19% | - | US$244.298 | - |
| 3538 |  ESTEE ESTEE | US$0,000007540 | -20,58% | -33,11% | - | US$242.061 | - |
| 3539 |  Governance OHM GOHM | US$5.391,37 | -0,56% | 21,41% | - | US$249.548 | - |
| 3540 |  STASH INU STASH | US$0,0002284 | -8,56% | -23,11% | - | US$242.674 | - |
| 3541 |  LFIT LFIT | US$1,55 | -5,17% | -15,28% | - | US$245.919 | - |
| 3542 |  MATAR AI MATAR | US$0,7439 | 0,12% | 7,13% | - | US$236.996 | - |
| 3543 |  Wasder WAS | US$0,001185 | 2,03% | -16,09% | - | US$238.494 | - |
| 3544 |  Baby Bitcoin BBTC | US$0,001108 | 0,57% | 4,35% | - | US$235.510 | - |
| 3545 |  Stader BNBx BNBX | US$669,67 | -0,31% | -3,13% | - | US$234.421 | - |
| 3546 |  Big Coin BCX | US$0,1457 | 0,12% | -10,44% | - | US$236.185 | - |
| 3547 |  Bullieverse $BULL | US$0,002381 | -12,86% | -12,01% | - | US$235.002 | - |
| 3548 |  OrangeDX O4DX | US$0,02185 | -4,97% | 23,11% | - | US$232.278 | - |
| 3549 |  AI Waifu WAI | US$0,2357 | 25,55% | 14,42% | - | US$233.488 | - |
| 3550 |  Shork SHORK | US$0,001704 | -6,29% | 0,00% | - | US$232.610 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.