Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RWT TOKEN RWT | US$0,0001036 | 1,91% | 4,55% | - | US$170.681 | - |
| 3702 |  Parex PRX | US$0,1993 | 8,58% | 15,36% | - | US$171.396 | - |
| 3703 |  PepeBull BEEF | - | -9,18% | -16,15% | - | US$169.635 | - |
| 3704 |  SingSing SING | US$0,01179 | 3,73% | 0,00% | - | US$169.130 | - |
| 3705 |  Winnie the Poodle WINNIE | US$0,008442 | 0,56% | 4,66% | - | US$169.339 | - |
| 3706 |  Libertum LBM | US$0,04157 | -5,92% | -13,09% | - | US$167.572 | - |
| 3707 |  KAP Games KAP | US$0,03275 | -1,60% | 10,71% | - | US$168.271 | - |
| 3708 |  Icy IC | US$0,00004803 | -8,15% | -17,49% | - | US$170.178 | - |
| 3709 |  DaoVerse DVRS | US$0,00005298 | 0,06% | 0,05% | - | US$169.847 | - |
| 3710 |  PUGGY Coin PUGGY | US$0,000001130 | -5,04% | -14,92% | - | US$168.334 | - |
| 3711 |  Coloniume Network CLNX | US$0,1235 | -12,67% | 28,31% | - | US$165.750 | - |
| 3712 |  Oobit OBT | US$0,04034 | -14,65% | -3,43% | - | US$169.917 | - |
| 3713 |  Cheems Cheems | US$0,0000007700 | 68,34% | 265,87% | - | US$164.025 | - |
| 3714 |  Moxie MOXIE | US$0,001667 | -11,70% | 38,52% | - | US$166.123 | - |
| 3715 |  President Donald J. Trump PDJT | US$0,0006977 | 0,03% | 46,37% | - | US$165.576 | - |
| 3716 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$165.419 | - |
| 3717 |  Crown Token CROWN | US$0,7694 | -1,66% | -17,78% | - | US$164.942 | - |
| 3718 |  Blockster BXR | US$0,0003214 | 0,08% | 0,03% | - | US$162.808 | - |
| 3719 |  FU Coin FU | US$0,00008343 | 0,47% | -7,66% | - | US$164.329 | - |
| 3720 |  Monerium EUR emoney EURe | US$1,06 | 0,38% | -0,94% | - | US$172.122 | - |
| 3721 |  spurdo SPURDO | - | -0,84% | -11,80% | - | US$163.040 | - |
| 3722 |  Develocity Finance DEVE | US$0,01613 | -2,51% | -49,88% | - | US$166.491 | - |
| 3723 |  Crazy Frog CRAZY | US$0,0001902 | 1,02% | -22,50% | - | US$163.494 | - |
| 3724 |  Digital Swiss Franc DSFR | US$0,003692 | 0,08% | 0,08% | - | US$163.293 | - |
| 3725 |  RUNES·X·BITCOIN X | US$0,00001005 | 16,93% | 151,05% | - | US$164.628 | - |
| 3726 |  AVALOX AVALOX | US$0,0002031 | -3,07% | 0,43% | - | US$161.809 | - |
| 3727 |  ThetaDrop TDROP | US$0,002211 | -1,67% | -0,64% | - | US$163.927 | - |
| 3728 |  Cryptopia TOS | US$0,0005647 | -5,62% | 0,03% | - | US$162.778 | - |
| 3729 |  Tron cat TCAT | US$0,0004676 | 0,43% | 87,43% | - | US$161.336 | - |
| 3730 |  Rabi RABI | US$0,4720 | 1,19% | -3,10% | - | US$160.180 | - |
| 3731 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,001194 | 0,00% | 0,00% | - | US$149.890 | - |
| 3732 |  DRIP DRIP | US$0,1633 | -13,83% | -45,62% | - | US$150.289 | - |
| 3733 |  GENIUS AI GNUS | US$5,81 | -20,00% | -11,82% | - | US$159.947 | - |
| 3734 |  Florence Finance Medici FFM | US$0,02801 | -2,20% | -6,98% | - | US$159.517 | - |
| 3735 |  Dexalot ALOT | US$0,8878 | -0,59% | 12,62% | - | US$160.402 | - |
| 3736 |  Kim Exchange KIM | US$0,008406 | 0,85% | 15,44% | - | US$159.030 | - |
| 3737 |  Retik Finance RETIK | US$0,003006 | 5,17% | -4,50% | - | US$164.541 | - |
| 3738 |  MEMEME MEMEME | US$0,000003250 | 4,60% | -7,81% | - | US$157.233 | - |
| 3739 |  DOGE on Solana SDOGE | US$0,001100 | -16,33% | -69,23% | - | US$155.702 | - |
| 3740 |  Brett (SOL) BRETT | US$0,002887 | -13,10% | -14,38% | - | US$156.657 | - |
| 3741 |  OmniCat OMNI | US$0,00005222 | -10,42% | -20,08% | - | US$154.940 | - |
| 3742 |  Ajna Protocol AJNA | US$0,01055 | 16,85% | 7,00% | - | US$156.759 | - |
| 3743 |  Aquarius AQUA | US$0,0008252 | -1,84% | 29,25% | - | US$159.113 | - |
| 3744 |  Beers BEER | US$0,001826 | 147,87% | -83,56% | - | US$155.156 | - |
| 3745 |  JennyCo JCO | US$0,002981 | 3,34% | 10,76% | - | US$158.121 | - |
| 3746 |  Eagle AI EAI | US$0,08092 | -11,28% | -21,93% | - | US$156.943 | - |
| 3747 |  FluidTokens FLDT | US$0,2085 | 3,31% | 21,49% | - | US$154.909 | - |
| 3748 |  NexQloud NXQ | US$33,14 | 0,08% | 0,05% | - | US$152.990 | - |
| 3749 |  Lily's Coin LILY | US$0,5424 | -3,99% | -58,90% | - | US$156.432 | - |
| 3750 |  The Arena ARENA | US$0,009227 | -6,97% | -17,43% | - | US$154.554 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.