Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Landwolf (Base) WOLF | - | -23,33% | 78,15% | - | US$142.037 | - |
| 3802 |  csas (Ordinals) CSAS | US$0,001155 | 35,28% | 38,80% | - | US$141.790 | - |
| 3803 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,02% | 46,06% | - | US$139.863 | - |
| 3804 |  Idexo Token IDO | US$0,02203 | 2,40% | -31,65% | - | US$140.768 | - |
| 3805 |  TaskBunny BNY | US$0,02401 | 2,13% | 0,00% | - | US$139.543 | - |
| 3806 |  Undead Blocks UNDEAD | US$0,008238 | -9,34% | -36,95% | - | US$139.738 | - |
| 3807 |  Mazze MAZZE | US$0,001269 | -3,72% | -30,60% | - | US$134.026 | - |
| 3808 |  Solana Classic SCLASSIC | US$0,008005 | -37,21% | 76,17% | - | US$140.401 | - |
| 3809 |  Youclout YCT | US$0,00004446 | -0,37% | -2,16% | - | US$137.467 | - |
| 3810 |  POGAI pogai | US$0,00002069 | -13,18% | -5,32% | - | US$138.554 | - |
| 3811 |  Metahorse Unity MUNITY | US$0,005495 | -6,77% | -13,70% | - | US$136.538 | - |
| 3812 |  Ryo Currency RYO | US$0,01278 | -1,06% | -5,70% | - | US$137.218 | - |
| 3813 |  Neiro Inu NEIROINU | US$0,00000007000 | -1,23% | -0,96% | - | US$136.956 | - |
| 3814 |  Hadeswap HADES | US$0,04785 | -19,34% | -22,32% | - | US$137.223 | - |
| 3815 |  GM Holding GM | US$0,00007725 | 0,13% | -9,43% | - | US$137.123 | - |
| 3816 |  Rebase GG IRL | US$0,02191 | 5,07% | 11,94% | - | US$137.805 | - |
| 3817 |  Chimpzee CHMPZ | US$0,00003249 | -0,95% | 1,03% | - | US$136.655 | - |
| 3818 |  Overnight.fi USD+ (Blast) USD+ | US$0,9939 | 0,08% | -0,20% | - | US$139.275 | - |
| 3819 |  WeatherXM WXM | US$0,6062 | 0,07% | -1,33% | - | US$139.101 | - |
| 3820 |  PONK PONK | US$0,001017 | -10,77% | -50,94% | - | US$137.109 | - |
| 3821 |  Kingaru KRU | US$0,008337 | 9,70% | -17,50% | - | US$136.915 | - |
| 3822 |  Decentralized ETF DETF | US$0,03456 | 30,40% | 116,01% | - | US$136.135 | - |
| 3823 |  Doggo Inu DOGGO | - | -18,16% | -59,72% | - | US$136.788 | - |
| 3824 |  Snapmuse.io SMX | US$0,002913 | -0,34% | -5,64% | - | US$135.888 | - |
| 3825 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001132 | -14,70% | 821,74% | - | US$136.317 | - |
| 3826 |  Love Monster LOVE | US$0,00001825 | -21,03% | 115,82% | - | US$138.752 | - |
| 3827 |  Ridotto RDT | US$0,01037 | 0,91% | 1,53% | - | US$135.934 | - |
| 3828 |  Lapupu LAPUPU | US$0,002651 | 6,61% | 0,00% | - | US$136.184 | - |
| 3829 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07401 | -5,13% | -35,64% | - | US$137.995 | - |
| 3830 |  Jason Derulo JASON | US$0,001112 | 3,68% | -14,56% | - | US$136.272 | - |
| 3831 |  Shibwifhat SHIB | US$0,001837 | -5,82% | -2,65% | - | US$134.781 | - |
| 3832 |  Lends LENDS | US$0,003684 | -3,38% | -25,81% | - | US$136.217 | - |
| 3833 |  Zedxion USDZ | US$0,9995 | 0,18% | 0,10% | - | US$134.687 | - |
| 3834 |  MBP Coin MBP | US$0,06821 | 3,95% | 8,40% | - | US$135.040 | - |
| 3835 |  The Emerald Company EMRLD | US$0,003027 | -10,69% | -40,51% | - | US$132.147 | - |
| 3836 |  Okayeg OKAYEG | US$0,000008750 | -10,14% | -33,50% | - | US$133.600 | - |
| 3837 |  OneMillionDollars OMD | US$0,0007172 | -25,73% | 131,43% | - | US$133.329 | - |
| 3838 |  Axioma Token AXT | US$2,05 | 2,69% | 4,39% | - | US$133.958 | - |
| 3839 |  ROCK ROCK | US$0,0002934 | -1,73% | -37,70% | - | US$130.731 | - |
| 3840 |  Nova finance NOVA | US$0,007340 | 0,35% | -4,39% | - | US$132.975 | - |
| 3841 |  Lumi Finance LUA | US$4,54 | 0,26% | 2,26% | - | US$133.634 | - |
| 3842 |  TaoBank TBANK | US$0,1886 | 31,71% | -6,93% | - | US$132.268 | - |
| 3843 |  OBI Real Estate OBICOIN | US$0,02075 | -1,38% | -40,85% | - | US$130.674 | - |
| 3844 |  THORWallet TGT | US$0,01552 | -11,27% | -20,96% | - | US$128.862 | - |
| 3845 |  Truebit TRU | US$0,1635 | -1,77% | -4,30% | - | US$135.593 | - |
| 3846 |  Kollectiv KOL | US$0,05488 | -0,19% | 20,32% | - | US$130.996 | - |
| 3847 |  Pond Coin PNDC | US$0,00000006000 | -0,68% | -26,44% | - | US$134.980 | - |
| 3848 |  Massa MAS | US$0,03877 | -2,56% | 19,04% | - | US$129.036 | - |
| 3849 |  Pontoon TOON | US$0,00001472 | 1,46% | -3,25% | - | US$132.070 | - |
| 3850 |  SX Network SX | US$0,1032 | 3,06% | -3,16% | - | US$129.844 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.