Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Liquor $LIQ | US$0,00003580 | -14,73% | 96,69% | - | US$156.318 | - |
| 3752 |  AsMatch ASM | US$0,09598 | 0,50% | 5,16% | - | US$154.427 | - |
| 3753 |  Seamans Token SEAT | US$0,0007707 | 5,11% | -3,14% | - | US$154.146 | - |
| 3754 |  BlastUP BLASTUP | US$0,02450 | 1,42% | -2,31% | - | US$154.704 | - |
| 3755 |  MetaDAO META | US$3.154,09 | -6,55% | -24,29% | - | US$153.183 | - |
| 3756 |  Saber SBR | US$0,002088 | -7,09% | -6,51% | - | US$153.632 | - |
| 3757 |  ANDY (BSC) ANDY | US$0,000001530 | 43,81% | 79,21% | - | US$153.211 | - |
| 3758 |  Egochain EGAX | US$0,7818 | -11,40% | -13,95% | - | US$156.941 | - |
| 3759 |  GoGoPool GGP | US$8,05 | -8,77% | 2,44% | - | US$152.957 | - |
| 3760 |  Olea Token OLEA | US$0,007243 | -28,35% | -62,83% | - | US$152.628 | - |
| 3761 |  FreeTrump TRUMP | US$0,001076 | 0,63% | -14,24% | - | US$153.527 | - |
| 3762 |  Poo Chi SIR | US$0,02409 | 9,41% | 35,99% | - | US$153.246 | - |
| 3763 |  Abble AABL | US$0,003967 | -11,69% | -53,88% | - | US$153.893 | - |
| 3764 |  Monkey Pox POX | US$0,03453 | -10,07% | 79,88% | - | US$152.712 | - |
| 3765 |  Based Chad CHAD | US$0,0001740 | -12,95% | -18,93% | - | US$152.288 | - |
| 3766 |  METAHUB FINANCE MEN | US$0,1125 | 16,15% | 43,87% | - | US$151.206 | - |
| 3767 |  Communis COM | - | -17,56% | -38,43% | - | US$151.393 | - |
| 3768 |  Windfall Token WFT | US$0,03538 | 13,48% | 28,06% | - | US$148.603 | - |
| 3769 |  HARRIS (kamala.vip) KAMALA | US$0,0001050 | -3,89% | 266,64% | - | US$143.435 | - |
| 3770 |  piin (Ordinals) PIIN | US$0,00009167 | -0,21% | 3,13% | - | US$150.040 | - |
| 3771 |  Enjinstarter EJS | US$0,001756 | 9,80% | 13,37% | - | US$148.866 | - |
| 3772 |  Cerebrum DAO NEURON | US$0,0005695 | -16,54% | 23,64% | - | US$150.083 | - |
| 3773 |  Chiba CHIB | US$0,000005730 | -5,38% | -62,97% | - | US$149.042 | - |
| 3774 |  Shitcoin SHIT | US$0,004240 | -2,01% | -7,51% | - | US$147.847 | - |
| 3775 |  Velar VELAR | US$0,07277 | 0,45% | -3,38% | - | US$148.428 | - |
| 3776 |  Divergence DIVER | US$0,009763 | 0,27% | 1,38% | - | US$148.755 | - |
| 3777 |  DOGO DOGO | US$0,0000004100 | -87,16% | -87,87% | - | US$147.987 | - |
| 3778 |  BenefitMine BFM | US$0,1504 | -2,05% | 5,37% | - | US$147.845 | - |
| 3779 |  GDOG GDOG | US$0,00001423 | -11,88% | -25,37% | - | US$147.546 | - |
| 3780 |  Scuba Dog SCUBA | US$0,0004716 | 1,73% | -25,09% | - | US$147.807 | - |
| 3781 |  888 888 | US$0,02997 | -6,13% | 22,99% | - | US$146.949 | - |
| 3782 |  Oracle Cat ORACLE | US$0,00006068 | 2,32% | -16,49% | - | US$152.284 | - |
| 3783 |  Sturdy STRDY | US$1,65 | 2,14% | -15,31% | - | US$145.678 | - |
| 3784 |  BOLT BOLT | US$0,001904 | 15,60% | 57,81% | - | US$145.144 | - |
| 3785 |  XUSD XUSD | US$1,0000 | -0,27% | 0,12% | - | US$146.048 | - |
| 3786 |  All Street Bets BETS | US$0,0001873 | 18,12% | 197,40% | - | US$144.917 | - |
| 3787 |  Grimace GRIMACE | US$0,0000003000 | -0,42% | 29,12% | - | US$146.483 | - |
| 3788 |  TORA NEKO TORA | US$0,0007744 | -0,35% | -6,46% | - | US$150.223 | - |
| 3789 |  BORED BORED | US$0,0009604 | -2,08% | -4,99% | - | US$144.172 | - |
| 3790 |  UDAO UDAO | US$0,1414 | 4,25% | 2,84% | - | US$142.056 | - |
| 3791 |  KanzzAI KAAI | US$0,02737 | -5,45% | 0,00% | - | US$144.250 | - |
| 3792 |  Octavia AI VIA | US$0,05651 | -5,04% | 12,60% | - | US$145.374 | - |
| 3793 |  XENO Governance GXE | US$0,003842 | 6,63% | -10,49% | - | US$143.005 | - |
| 3794 |  KONPAY KON | US$0,0002393 | -4,79% | -10,11% | - | US$141.899 | - |
| 3795 |  PokerFi POKERFI | US$0,00009073 | -16,50% | -15,23% | - | US$143.596 | - |
| 3796 |  Marvelous NFTs (Bad Days) MNFT | US$0,001555 | 0,20% | -0,79% | - | US$141.718 | - |
| 3797 |  SatsRush SR30 | US$0,001201 | 7,05% | 17,03% | - | US$170.063 | - |
| 3798 |  Silver Token XAGX | US$31,08 | 0,79% | 2,25% | - | US$142.085 | - |
| 3799 |  MATT MATT | US$0,0000009600 | 0,94% | 11,85% | - | US$140.481 | - |
| 3800 |  Sophon (Atomicals) SOPHON | US$0,0007325 | 2,28% | -5,67% | - | US$141.955 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.