Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Good Games Guild GGG | US$0,03610 | 1,88% | -11,14% | - | US$231.793 | - |
| 3552 |  Contango TANGO | US$0,04350 | -17,06% | 0,00% | - | US$231.777 | - |
| 3553 |  HARRIS DOGS DOGS | US$0,00005553 | 164,90% | -82,10% | - | US$234.630 | - |
| 3554 |  Jumoney JUM | US$0,001862 | -1,83% | -17,62% | - | US$233.022 | - |
| 3555 |  IMARO IMARO | US$0,004702 | 7,07% | 61,02% | - | US$231.992 | - |
| 3556 |  Ecoreal Estate ECOREAL | US$0,1624 | 0,08% | 0,29% | - | US$238.553 | - |
| 3557 |  BaseCTO CTO | US$0,002621 | 16,00% | 141,14% | - | US$231.028 | - |
| 3558 |  Rock Dao ROCK | US$0,0005642 | 0,07% | -4,12% | - | US$229.869 | - |
| 3559 |  Bitcoin Vault BTCV | US$1,54 | 0,02% | 3,93% | - | US$229.392 | - |
| 3560 |  Mecha Morphing MAPE | US$0,004121 | -0,56% | 0,04% | - | US$229.377 | - |
| 3561 |  MAGA PEOPLE | US$0,02439 | 124,68% | 13,00% | - | US$226.233 | - |
| 3562 |  KCAL KCAL | US$0,04500 | 24,97% | 25,36% | - | US$228.353 | - |
| 3563 |  Kendu Inu KENDU | US$0,000003100 | 1,23% | -13,28% | - | US$229.888 | - |
| 3564 |  Scotty The Ai SCOTTY | US$0,001641 | 2,15% | -54,08% | - | US$202.906 | - |
| 3565 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001426 | -10,81% | -32,39% | - | US$227.572 | - |
| 3566 |  Moon App APP | US$0,003360 | 11,20% | 41,46% | - | US$226.828 | - |
| 3567 |  Satoxcoin SATOX | US$0,0001064 | -1,18% | -15,68% | - | US$223.710 | - |
| 3568 |  EUROe Stablecoin EUROE | US$1,06 | 0,21% | -0,92% | - | US$223.789 | - |
| 3569 |  UAHg UAHG | US$0,02342 | -0,76% | -0,77% | - | US$223.808 | - |
| 3570 |  Derp DERP | - | -7,65% | 12,02% | - | US$222.801 | - |
| 3571 |  Super Best Friends SUBF | - | -7,97% | 1,49% | - | US$222.504 | - |
| 3572 |  Oggie OGGIE | US$0,0007758 | -15,85% | -40,13% | - | US$221.496 | - |
| 3573 |  Enigma ENG | US$0,01185 | 1,97% | 4,16% | - | US$222.723 | - |
| 3574 |  Morpheus MOR | US$20,09 | 6,49% | -6,57% | - | US$222.662 | - |
| 3575 |  TIME $TIME | US$0,000001480 | -6,32% | 20,61% | - | US$222.725 | - |
| 3576 |  Iron Fish IRON | US$0,3999 | 5,14% | 2,16% | - | US$222.009 | - |
| 3577 |  Dork Lord DORKY | US$0,05995 | -14,44% | -25,77% | - | US$212.806 | - |
| 3578 |  Runesterminal RUNI | US$0,2422 | -4,77% | 2,25% | - | US$219.044 | - |
| 3579 |  Bitcoin Dogs 0DOG | US$0,004314 | -5,80% | -15,62% | - | US$220.335 | - |
| 3580 |  Loop Network LOOP | US$0,02295 | -3,01% | -30,95% | - | US$220.393 | - |
| 3581 |  infraX INFRA | US$12,27 | -7,10% | -20,59% | - | US$217.151 | - |
| 3582 |  LOVECHAIN LCI | US$0,0001162 | 16,20% | -7,11% | - | US$219.685 | - |
| 3583 |  Lumi Finance LUAUSD LUAUSD | US$0,9936 | -3,62% | -0,18% | - | US$220.607 | - |
| 3584 |  AIRian AIR | US$0,04828 | -2,40% | -5,03% | - | US$218.700 | - |
| 3585 |  Phoenic PNIC | US$0,04853 | -9,89% | -31,02% | - | US$213.996 | - |
| 3586 |  AVAX HAS NO CHILL NOCHILL | US$0,003179 | 2,13% | -7,31% | - | US$218.252 | - |
| 3587 |  RefundCoin RFD | US$0,000004760 | -2,04% | -11,98% | - | US$217.741 | - |
| 3588 |  Base Terminal BASEX | US$0,002389 | 27,16% | 48,05% | - | US$214.289 | - |
| 3589 |  Universal Blockchain USBT | US$0,0008284 | -9,22% | -21,43% | - | US$216.032 | - |
| 3590 |  Magic Internet Money MIM | US$1,00 | -0,01% | 0,12% | - | US$228.062 | - |
| 3591 |  UNIUM UNM | US$6,81 | 0,08% | 1,15% | - | US$217.121 | - |
| 3592 |  BST Chain BSTC | US$4,01 | 0,08% | 0,27% | - | US$215.763 | - |
| 3593 |  Wall Street Baby WSB | US$0,00000001000 | -5,81% | -5,26% | - | US$215.019 | - |
| 3594 |  RealLink REAL | US$0,008672 | 3,54% | -2,11% | - | US$215.788 | - |
| 3595 |  Stake DAO CRV SDCRV | US$0,4094 | 12,91% | 48,36% | - | US$215.766 | - |
| 3596 |  xExchange MEX | US$0,000003770 | 0,71% | -1,09% | - | US$215.351 | - |
| 3597 |  Vera VERA | US$0,0002463 | -0,33% | -14,55% | - | US$216.056 | - |
| 3598 |  Equalizer DEX EQUAL | US$8,85 | -9,23% | -31,25% | - | US$216.084 | - |
| 3599 |  Minto BTCMT | US$0,4954 | 0,32% | -2,46% | - | US$211.354 | - |
| 3600 |  Unlighted ULD | US$0,0001505 | 3,77% | 27,47% | - | US$213.961 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.