Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Autonio NIOX | US$0,001123 | -0,01% | -11,95% | - | US$296.851 | - |
| 3452 |  PEPPER PEPPER | - | -7,67% | 21,16% | - | US$294.256 | - |
| 3453 |  Open Meta City OMZ | US$0,1532 | -6,06% | -0,02% | - | US$294.005 | - |
| 3454 |  Wexo WEXO | US$1,31 | -1,27% | -46,36% | - | US$292.778 | - |
| 3455 |  Faith Tribe FTRB | US$0,004611 | -2,88% | -1,08% | - | US$294.123 | - |
| 3456 |  Zedxion ZEDXION | US$0,3325 | -0,47% | 3,42% | - | US$291.869 | - |
| 3457 |  xDAI xDAI | US$0,9998 | -0,01% | -1,25% | - | US$288.037 | - |
| 3458 |  Black Whale xXx | US$3,18 | 0,59% | 0,46% | - | US$290.103 | - |
| 3459 |  Xpense XPE | US$0,2291 | 3,39% | 4,12% | - | US$300.332 | - |
| 3460 |  FalconX FALX | US$0,0004952 | -2,53% | -18,40% | - | US$289.224 | - |
| 3461 |  Realy REAL | US$0,02798 | 5,84% | 12,47% | - | US$288.622 | - |
| 3462 |  Aark AARK | US$0,004048 | 3,42% | 6,13% | - | US$285.876 | - |
| 3463 |  Vela Exchange VELA | US$0,02327 | -3,71% | -6,02% | - | US$285.319 | - |
| 3464 |  Terminus TERMINUS | US$0,000004400 | -36,13% | -36,68% | - | US$285.468 | - |
| 3465 |  XBANKING XB | US$0,3109 | -2,42% | -0,24% | - | US$283.194 | - |
| 3466 |  Dovi(Ordinals) Dovi | US$0,06479 | -0,91% | -3,21% | - | US$289.178 | - |
| 3467 |  ParkCoin KPK | US$1,11 | -0,54% | -0,40% | - | US$283.584 | - |
| 3468 |  Gochujangcoin GOCHU | US$0,000001030 | -0,94% | -16,18% | - | US$283.996 | - |
| 3469 |  Inery $INR | US$0,01786 | 0,19% | 10,22% | - | US$282.511 | - |
| 3470 |  lilpump LILPUMP | US$0,0005584 | -3,08% | -18,41% | - | US$279.075 | - |
| 3471 |  Melos Studio MELOS | US$0,002051 | -1,52% | -2,35% | - | US$281.462 | - |
| 3472 |  ecoterra ECOTERRA | US$0,0005042 | -3,02% | -10,52% | - | US$281.960 | - |
| 3473 |  Overnight OVN | US$5,29 | -10,44% | 3,14% | - | US$282.126 | - |
| 3474 |  Stryke SYK | US$0,08282 | -11,46% | -25,60% | - | US$282.411 | - |
| 3475 |  Bird Dog BIRDDOG | US$0,004341 | -8,64% | 27,98% | - | US$280.212 | - |
| 3476 |  Taτsu TATSU | US$10,70 | 9,77% | -25,04% | - | US$278.750 | - |
| 3477 |  SingularityNET AGIX | US$0,5570 | -4,71% | -8,12% | - | US$276.635 | - |
| 3478 |  LumiChill CHILL | US$0,00000002000 | 10,46% | -5,31% | - | US$271.929 | - |
| 3479 |  The Libertarian Dog LIBERTA | US$0,001026 | -5,38% | -35,05% | - | US$265.707 | - |
| 3480 |  Zapo AI ZAPO | US$0,003022 | 38,37% | 0,00% | - | US$257.290 | - |
| 3481 |  Capverse CAP | US$0,05177 | -3,48% | -2,16% | - | US$277.365 | - |
| 3482 |  WW3 WW3 | US$0,0004846 | 15,19% | 93,36% | - | US$274.318 | - |
| 3483 |  Clap Cat CLAP | US$0,004056 | -5,03% | 36,02% | - | US$248.599 | - |
| 3484 |  Kasper the Ghost of Kaspa KASPER | US$0,0004389 | -13,98% | 74,86% | - | US$273.528 | - |
| 3485 |  Sanko GameCorp DMT | US$50,95 | 5,21% | -15,95% | - | US$274.715 | - |
| 3486 |  00 Token 00 | US$0,03895 | 0,55% | 4,48% | - | US$295.989 | - |
| 3487 |  Bitcoiva BCA | US$6,19 | -4,58% | 15,18% | - | US$272.692 | - |
| 3488 |  America Pac PAC | US$0,002379 | -17,97% | 20,73% | - | US$272.364 | - |
| 3489 |  mondo MONDO | US$0,0003384 | -7,83% | -45,49% | - | US$278.567 | - |
| 3490 |  Kroma KRO | US$0,03405 | 17,28% | 25,38% | - | US$266.498 | - |
| 3491 |  meme (Ordinals) MEME | US$0,07618 | 21,18% | 77,04% | - | US$271.672 | - |
| 3492 |  NOBLEBLOCKS NOBL | US$0,01530 | 10,35% | 279,42% | - | US$268.431 | - |
| 3493 |  Freedom FDM | US$0,02299 | 0,65% | -11,51% | - | US$268.873 | - |
| 3494 |  AS Monaco Fan Token ASM | US$0,7859 | -2,32% | -4,29% | - | US$270.294 | - |
| 3495 |  Hyper Pay HPY | US$0,0003664 | 0,05% | 0,59% | - | US$269.274 | - |
| 3496 |  Chumbi Valley CHMB | US$0,0001564 | -3,89% | -32,84% | - | US$267.601 | - |
| 3497 |  Chinu CHINU | US$0,0002281 | 1,17% | -13,84% | - | US$267.122 | - |
| 3498 |  El Hippo HIPP | - | -25,52% | -50,57% | - | US$266.381 | - |
| 3499 |  BOYS CLUB | US$0,0005793 | -4,06% | -14,07% | - | US$265.945 | - |
| 3500 |  Intelly INTL | US$0,1309 | 0,15% | 0,79% | - | US$265.138 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.