Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  walter WALTER | US$0,001517 | -9,26% | -23,25% | - | US$188.009 | - |
| 3652 |  Baby DragonX BDX | US$0,00001696 | 12,71% | 9,21% | - | US$188.016 | - |
| 3653 |  BOB BOB | US$0,3739 | -8,70% | 66,99% | - | US$187.349 | - |
| 3654 |  Guacamole GUAC | US$0,00000004000 | 12,53% | -24,67% | - | US$186.167 | - |
| 3655 |  PrivateAI PGPT | US$0,09292 | 1,60% | -23,25% | - | US$188.177 | - |
| 3656 |  Karlsen KLS | US$0,0007984 | -0,16% | -13,59% | - | US$189.472 | - |
| 3657 |  BOOK OF BILLIONAIRES BOBE | US$0,001295 | -1,18% | 5,82% | - | US$185.476 | - |
| 3658 |  swaggy SWAGGY | US$0,004816 | -9,28% | 0,00% | - | US$184.245 | - |
| 3659 |  BARK BARK | US$0,00007484 | 21,08% | 22,47% | - | US$184.375 | - |
| 3660 |  Syncvault SVTS | US$0,1701 | -0,74% | 12,08% | - | US$184.429 | - |
| 3661 |  KabosuCoin (ERC) KABOSU | US$0,000001100 | -16,60% | -62,01% | - | US$184.707 | - |
| 3662 |  ENO ENO | US$0,4637 | -3,21% | -2,37% | - | US$184.528 | - |
| 3663 |  Vitreus WVTRS | US$0,02677 | -1,31% | -1,26% | - | US$183.350 | - |
| 3664 |  Limoverse LIMO | US$0,003366 | -14,19% | -31,07% | - | US$183.611 | - |
| 3665 |  Index Cooperative INDEX | US$3,02 | -2,24% | -16,84% | - | US$191.310 | - |
| 3666 |  Sharp SHARP | US$0,008747 | -0,80% | 13,59% | - | US$183.279 | - |
| 3667 |  EXIT Designer Token EXIT | US$2,90 | -0,24% | -1,96% | - | US$183.356 | - |
| 3668 |  NOT CAT | US$0,0003585 | 120,27% | 7,95% | - | US$182.286 | - |
| 3669 |  PUGWIFHAT PUGWIF | US$0,002027 | -4,80% | 39,60% | - | US$181.920 | - |
| 3670 |  My Dog Is The DEV DEV | US$0,0007274 | -19,07% | 59,96% | - | US$183.628 | - |
| 3671 |  Roaring Kitty ROAR | US$0,004929 | -19,92% | 20,61% | - | US$181.352 | - |
| 3672 |  Harold HAROLD | US$0,002045 | -31,17% | -39,30% | - | US$176.461 | - |
| 3673 |  Degods DEGOD | US$0,002057 | -1,55% | 0,00% | - | US$179.598 | - |
| 3674 |  monkeyhaircut MONK | US$0,004213 | -13,32% | -27,79% | - | US$176.503 | - |
| 3675 |  MAGA 2024 MAGA | - | -3,78% | -16,80% | - | US$179.896 | - |
| 3676 |  NALS (Ordinals) NALS | US$0,06154 | -0,57% | -0,14% | - | US$178.429 | - |
| 3677 |  Voltage Finance VOLT | US$0,00009973 | -0,79% | -4,51% | - | US$179.045 | - |
| 3678 |  AngelBlock THOL | US$0,008557 | 24,69% | 36,18% | - | US$178.953 | - |
| 3679 |  Zyfi ZFI | US$0,04228 | 0,00% | 0,00% | - | US$178.954 | - |
| 3680 |  Newton NEW | US$0,00004200 | 1,43% | -3,14% | - | US$180.720 | - |
| 3681 |  Kamala Horris KAMA | US$0,0003944 | -5,48% | -11,95% | - | US$179.375 | - |
| 3682 |  Zik coin ZIK | US$0,0001507 | -1,91% | 2,29% | - | US$178.163 | - |
| 3683 |  LET HIM COOK COOK | US$0,005608 | -9,47% | -15,02% | - | US$183.062 | - |
| 3684 |  Sashimi SASHIMI | US$0,01041 | 251,82% | 281,71% | - | US$177.853 | - |
| 3685 |  Staked ICX sICX | US$0,2184 | -0,53% | 10,36% | - | US$180.488 | - |
| 3686 |  Thing THING | US$0,00000005000 | 0,92% | 8,66% | - | US$176.443 | - |
| 3687 |  Liqwid Finance LQ | US$4,13 | -1,14% | 38,94% | - | US$177.039 | - |
| 3688 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,08% | 0,04% | - | US$174.789 | - |
| 3689 |  FoodChain Global FOOD | US$0,04486 | 0,19% | -7,97% | - | US$175.770 | - |
| 3690 |  Jsetcoin JSET | US$4,21 | -0,42% | -0,46% | - | US$175.681 | - |
| 3691 |  Nuklai NAI | US$0,007075 | 2,34% | -8,62% | - | US$176.323 | - |
| 3692 |  LAZYCAT LAZYCAT | US$0,00009858 | 23,16% | 40,69% | - | US$174.415 | - |
| 3693 |  Media Network MEDIA | US$13,35 | 0,88% | -2,01% | - | US$179.154 | - |
| 3694 |  Source SOURCE | US$0,001710 | 25,99% | 13,84% | - | US$172.880 | - |
| 3695 |  Wolf Wif BALLZ | US$0,0003845 | -11,26% | 27,52% | - | US$173.542 | - |
| 3696 |  Platform of meme coins PAYU | - | 2,01% | 13,00% | - | US$173.736 | - |
| 3697 |  CryoDAO CRYO | US$3,43 | -10,31% | 174,98% | - | US$172.946 | - |
| 3698 |  DOVU DOVU | US$0,0007615 | -1,60% | 69,65% | - | US$172.732 | - |
| 3699 |  Kekistan KEK | US$0,000009910 | -12,07% | -62,08% | - | US$170.897 | - |
| 3700 |  Fame MMA FAME | US$0,0002743 | -5,74% | -26,41% | - | US$170.946 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.