Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Globiance Exchange Token GBEX | US$0,00000001000 | -15,96% | -16,88% | - | US$128.901 | - |
| 3852 |  xSAUCE XSAUCE | US$0,08745 | -12,01% | 71,84% | - | US$129.859 | - |
| 3853 |  ValleyDAO GROW | US$1,30 | -11,21% | 46,51% | - | US$128.297 | - |
| 3854 |  RoboFi VICS | US$0,03034 | 0,08% | 0,01% | - | US$127.732 | - |
| 3855 |  AI Network AIN | US$0,007918 | -1,35% | -3,03% | - | US$127.656 | - |
| 3856 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,01% | 0,18% | - | US$130.780 | - |
| 3857 |  Pancake Games GCAKE | US$0,00000007000 | -3,70% | -6,87% | - | US$127.100 | - |
| 3858 |  SHIBAAI SHIBAAI | - | -0,06% | -3,56% | - | US$127.163 | - |
| 3859 |  BETHEL BECX | US$0,04038 | 0,14% | 0,85% | - | US$127.405 | - |
| 3860 |  TTcoin TC | US$0,0001495 | 6,25% | 9,53% | - | US$126.961 | - |
| 3861 |  NUTZ NUTZ | US$0,00005150 | -44,69% | 0,00% | - | US$130.193 | - |
| 3862 |  Virtual Tourist VT | US$0,009543 | 0,47% | 34,52% | - | US$127.082 | - |
| 3863 |  Bharat Smart Chain Project GNX | US$0,5636 | -0,50% | -3,35% | - | US$126.636 | - |
| 3864 |  Suinami NAMI | US$0,0001657 | -32,02% | 41,20% | - | US$126.132 | - |
| 3865 |  The Big Red $TD | US$0,000004790 | -14,30% | -35,59% | - | US$139.297 | - |
| 3866 |  King of memes ELON | US$0,00002914 | 12,58% | 43,58% | - | US$124.865 | - |
| 3867 |  BOJI The Recycler BOJI | US$0,000005380 | 18,43% | 21,78% | - | US$124.368 | - |
| 3868 |  Patex PATEX | US$0,6971 | -5,32% | -8,77% | - | US$123.029 | - |
| 3869 |  INFERNO INF | US$0,000001310 | -7,83% | -10,69% | - | US$123.559 | - |
| 3870 |  Arbius AIUS | US$30,07 | -5,91% | -24,93% | - | US$123.360 | - |
| 3871 |  Unseen UNCN | US$0,6588 | 12,43% | 22,40% | - | US$123.750 | - |
| 3872 |  Content Bitcoin CTB | US$19,94 | 9,54% | 0,00% | - | US$123.291 | - |
| 3873 |  MNet NUUM | US$0,01939 | -0,74% | 0,56% | - | US$123.768 | - |
| 3874 |  KingdomX KT | US$0,001238 | -0,01% | -1,15% | - | US$123.275 | - |
| 3875 |  Italian National Football Team Fan Token ITA | US$0,8794 | -1,85% | -11,97% | - | US$122.980 | - |
| 3876 |  Biao Coin BIAO | US$0,00009351 | 18,42% | 13,57% | - | US$122.825 | - |
| 3877 |  PUNK - SpacePunksClub PUNK | US$0,009564 | -10,12% | -19,06% | - | US$121.788 | - |
| 3878 |  $GAME Token GAME | US$0,01336 | 9,14% | 30,04% | - | US$124.063 | - |
| 3879 |  Wall Street Bull BULL | US$0,00004159 | -61,55% | 0,00% | - | US$120.809 | - |
| 3880 |  WEEX Token WXT | US$0,01535 | -1,99% | -2,81% | - | US$120.647 | - |
| 3881 |  Caprisun Monkey CAPRI | US$0,001220 | 5,73% | -14,22% | - | US$119.502 | - |
| 3882 |  AssangeDAO JUSTICE | US$0,0001678 | 3,96% | 30,66% | - | US$119.324 | - |
| 3883 |  DeDust DUST | US$3,87 | 5,52% | -2,33% | - | US$118.433 | - |
| 3884 |  Aperture Finance APTR | US$0,01132 | -19,26% | 14,78% | - | US$117.826 | - |
| 3885 |  Leve Invest LEVE | US$0,001150 | 0,47% | 8,40% | - | US$117.295 | - |
| 3886 |  Dagcoin DAGS | US$0,001552 | 2,05% | -13,87% | - | US$119.490 | - |
| 3887 |  Bounty BNTY | US$0,002504 | -18,84% | 0,00% | - | US$115.844 | - |
| 3888 |  Jones DAO JONES | US$0,1276 | 1,51% | -3,37% | - | US$115.661 | - |
| 3889 |  STAMP STAMP | US$0,02790 | 2,02% | -34,39% | - | US$112.883 | - |
| 3890 |  Resolv USR USR | US$1,00 | 0,04% | 0,06% | - | US$115.634 | - |
| 3891 |  Thales THALES | US$0,3067 | -6,37% | -8,51% | - | US$115.517 | - |
| 3892 |  Karbun KBC | US$2,85 | 0,51% | -0,10% | - | US$115.406 | - |
| 3893 |  ASTRA Protocol ASTRA | US$0,001812 | 40,78% | 65,24% | - | US$113.069 | - |
| 3894 |  TrumpCoin DJT | US$0,0002810 | -0,22% | 1,13% | - | US$114.607 | - |
| 3895 |  ROXY FROG ROXY | US$0,00002002 | 55,55% | 472,52% | - | US$114.526 | - |
| 3896 |  Decentralized USD (DefiChain) DUSD | US$0,1733 | 52,01% | 1,00% | - | US$104.310 | - |
| 3897 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05876 | 0,22% | 4,47% | - | US$114.609 | - |
| 3898 |  DogWifNoHat NOHAT | US$0,0003888 | 4,07% | 19,73% | - | US$113.061 | - |
| 3899 |  pepeinatux $INA | US$0,009884 | 2,48% | 0,00% | - | US$111.574 | - |
| 3900 |  Baby Tiger BBT | US$0,008884 | -43,24% | 0,00% | - | US$135.679 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.