Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Green Bitcoin GBTC | US$0,2056 | 0,07% | 33,62% | - | US$211.127 | - |
| 3602 |  SpecialMetalX SMETX | US$1,41 | 0,04% | 0,09% | - | US$213.610 | - |
| 3603 |  Vibing Cat VCAT | US$1,07 | 4,11% | -47,78% | - | US$213.601 | - |
| 3604 |  Andrew Tate's Dog G | US$0,0007463 | 0,42% | 469,97% | - | US$216.346 | - |
| 3605 |  4-CHAN 4CHAN | - | -4,58% | -18,77% | - | US$209.636 | - |
| 3606 |  EMAIL Token EMT | US$0,01114 | -1,84% | -10,37% | - | US$213.237 | - |
| 3607 |  Domi Online DOMI | US$0,01514 | -8,18% | -11,47% | - | US$209.348 | - |
| 3608 |  toby TOBY | US$0,00000006000 | -4,61% | 31,86% | - | US$212.182 | - |
| 3609 |  Euro Shiba Inu EShib | - | -0,14% | -20,08% | - | US$209.409 | - |
| 3610 |  KiteAI KITEAI | US$0,000002840 | -12,66% | -59,89% | - | US$209.836 | - |
| 3611 |  real fast SPEED | US$0,001409 | -21,97% | -37,29% | - | US$210.146 | - |
| 3612 |  UniFi Protocol UP | US$0,02607 | -10,20% | -47,64% | - | US$217.843 | - |
| 3613 |  FACT0RN FACT | US$15,60 | 3,64% | 133,25% | - | US$209.773 | - |
| 3614 |  ICB Network ICBX | US$0,0008621 | 1,20% | 19,58% | - | US$207.766 | - |
| 3615 |  MTMS Network MTMS | US$0,0008735 | 1,22% | 274,70% | - | US$207.248 | - |
| 3616 |  SUIA SUIA | US$0,06154 | 2,09% | -4,58% | - | US$205.603 | - |
| 3617 |  ATH CAT ATHCAT | US$0,0006353 | 18,46% | 0,00% | - | US$205.175 | - |
| 3618 |  MContent MCONTENT | - | -12,79% | -32,54% | - | US$204.940 | - |
| 3619 |  McDull MCDULL | US$0,000009340 | -2,80% | 52,69% | - | US$205.275 | - |
| 3620 |  300FIT NETWORK FIT | US$0,0004760 | -1,16% | 1,45% | - | US$204.549 | - |
| 3621 |  Lunarlens coin LUNARLENS | US$0,003020 | -36,25% | -23,31% | - | US$202.273 | - |
| 3622 |  Anita Max Wynn WYNN | US$0,001787 | 6,37% | 20,09% | - | US$201.745 | - |
| 3623 |  Agoric BLD | US$0,08864 | -3,45% | 54,14% | - | US$201.255 | - |
| 3624 |  BITCOIN FUTURE BTCF | US$0,1016 | -0,15% | -0,08% | - | US$200.283 | - |
| 3625 |  Singularity's Child gonzoai CHILD AI | US$0,0007331 | -16,97% | -26,45% | - | US$199.623 | - |
| 3626 |  SuiPad SUIP | US$0,07699 | -7,08% | -15,86% | - | US$199.354 | - |
| 3627 |  Hachiko HACHI | US$0,0004371 | -3,65% | -36,06% | - | US$198.240 | - |
| 3628 |  Head of D.O.G.E VIVEK | US$0,0005574 | 76,67% | 0,00% | - | US$198.435 | - |
| 3629 |  SoonVerse SOON | US$0,004204 | -11,79% | -26,74% | - | US$197.959 | - |
| 3630 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0009036 | -12,40% | 0,00% | - | US$197.556 | - |
| 3631 |  Melon Dog MELON | US$0,008867 | 16,23% | -56,78% | - | US$195.317 | - |
| 3632 |  ORC ORC | US$0,004410 | 0,57% | -29,12% | - | US$197.021 | - |
| 3633 |  Waterfall WATER | US$0,007011 | 9,59% | 47,42% | - | US$196.504 | - |
| 3634 |  Mythos MYTH | US$0,2380 | 4,44% | 23,84% | - | US$195.809 | - |
| 3635 |  Gym Network GYMNET | US$0,01446 | 0,48% | -1,67% | - | US$195.054 | - |
| 3636 |  JFIN Coin JFIN | US$0,3114 | -2,08% | 20,55% | - | US$195.646 | - |
| 3637 |  AvocadoCoin AVDO | US$1.081,13 | 3,95% | -7,34% | - | US$196.996 | - |
| 3638 |  ONE PUNCH CAT PUNCH | US$0,0004564 | -2,18% | 73,19% | - | US$195.600 | - |
| 3639 |  Maek Amuruca Graet Agun MAGA | US$0,00007852 | -20,27% | -83,18% | - | US$194.951 | - |
| 3640 |  Dog Wif Nunchucks NINJA | US$0,01784 | -16,86% | 136,84% | - | US$199.647 | - |
| 3641 |  INSC (Ordinals) INSC | US$0,08192 | -7,39% | -0,82% | - | US$200.573 | - |
| 3642 |  Carbify CBY | US$0,3621 | -4,02% | -13,61% | - | US$191.624 | - |
| 3643 |  Dynasty Coin DNY | US$0,9649 | -1,02% | -1,11% | - | US$192.019 | - |
| 3644 |  C-cash CCASH | US$0,001642 | 1,12% | 6,93% | - | US$192.312 | - |
| 3645 |  Chasm CAI | US$0,08048 | 8,22% | -7,29% | - | US$191.691 | - |
| 3646 |  Baby Moo Deng BABYDENG | US$0,0009115 | 5,48% | 215,25% | - | US$192.767 | - |
| 3647 |  Smiling Dolphin MIHARU | US$0,005072 | -25,96% | 60,10% | - | US$192.319 | - |
| 3648 |  Baked BAKED | US$0,007543 | -7,17% | -31,88% | - | US$189.831 | - |
| 3649 |  Hubble Protocol HBB | US$0,06757 | 2,02% | 0,15% | - | US$190.222 | - |
| 3650 |  LANDWOLF (AVAX) WOLF | US$0,00001117 | -14,64% | -2,16% | - | US$190.779 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.