Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CONTRACOIN CTCN | US$0,01852 | 0,08% | -49,28% | US$945.208 | US$44,74 | 51.024.531 CTCN |
| 1902 |  Safe Haven SHA | US$0,0003139 | 0,41% | 65,92% | US$943.381 | US$2.169,19 | 3.005.855.396 SHA |
| 1903 |  Meta Apes PEEL | US$0,006142 | 5,55% | -30,31% | US$942.251 | US$1.996,65 | 153.410.748 PEEL |
| 1904 |  XELS XELS | US$0,04726 | 0,23% | -0,33% | US$938.137 | US$291.963 | 19.851.487 XELS |
| 1905 |  PointPay PXP | US$0,03116 | -1,23% | -28,54% | US$934.721 | US$214.591 | 30.000.000 PXP |
| 1906 |  S.C. Corinthians Fan Token SCCP | US$0,1106 | -1,28% | -4,45% | US$936.162 | US$64.250,58 | 8.463.324 SCCP |
| 1907 |  Skillful AI SKAI | US$0,03255 | 7,29% | -13,33% | US$932.792 | US$55.452,16 | 28.654.373 SKAI |
| 1908 |  DeFrogs DEFROGS | US$92,28 | -0,21% | 7,11% | US$922.789 | US$414.240 | 10.000 DEFROGS |
| 1909 |  ALLY ALY | US$0,0003999 | 0,07% | 18,72% | US$919.802 | US$125,05 | 2.300.000.000 ALY |
| 1910 |  Thorstarter XRUNE | US$0,01137 | -1,91% | -14,04% | US$917.184 | US$1.180,41 | 80.689.454 XRUNE |
| 1911 |  MindAI MDAI | US$2,32 | -1,01% | -30,85% | US$919.576 | US$23.058,90 | 397.223 MDAI |
| 1912 |  Ziktalk ZIK | US$0,002003 | 0,08% | 17,70% | US$911.724 | US$17,62 | 455.257.321 ZIK |
| 1913 |  Nutcoin NUT | US$0,00000005000 | 179,37% | 71,45% | US$918.922 | US$417.313 | 20.092.757.543.431 NUT |
| 1914 |  Aston Martin Cognizant Fan Token AM | US$0,4188 | -2,52% | -2,59% | US$908.774 | US$34.240,37 | 2.169.759 AM |
| 1915 |  Edu3Labs NFE | US$0,008692 | -2,32% | -12,43% | US$907.240 | US$413.359 | 104.375.044 NFE |
| 1916 |  ZooKeeper ZOO | US$0,001933 | 6,01% | -30,50% | US$907.111 | US$2.761,25 | 469.175.286 ZOO |
| 1917 |  PERI Finance PERI | US$0,1061 | -8,48% | -41,54% | US$906.415 | US$1.077,69 | 8.540.090 PERI |
| 1918 |  Cantina Royale CRT | US$0,003680 | -0,29% | -0,14% | US$894.914 | US$5.224,42 | 243.183.445 CRT |
| 1919 |  Calamari Network KMA | US$0,0003126 | -0,98% | -4,03% | US$892.786 | US$43.704,82 | 2.855.618.728 KMA |
| 1920 |  VEMP VEMP | US$0,003526 | -3,00% | 10,75% | US$894.299 | US$25.400,93 | 253.635.525 VEMP |
| 1921 |  Seascape Crowns CWS | US$0,1834 | -1,94% | -15,98% | US$889.974 | US$415.198 | 4.852.052 CWS |
| 1922 |  Biometric Financial BIOFI | US$0,0004608 | 9,01% | -4,88% | US$898.933 | US$62.797,20 | 1.950.863.998 BIOFI |
| 1923 |  VisionGame VISION | US$0,001616 | -4,28% | 5,47% | US$888.568 | US$155.355 | 550.000.000 VISION |
| 1924 |  Satoshi Island STC | US$0,08291 | 0,08% | 147,22% | US$884.595 | - | 10.669.345 STC |
| 1925 |  eXPerience Chain XPC | US$0,000009730 | -1,45% | -10,88% | US$886.573 | - | 91.090.814.961 XPC |
| 1926 |  VelasPad VLXPAD | US$0,003698 | -2,15% | -11,59% | US$878.787 | US$172,28 | 237.618.544 VLXPAD |
| 1927 |  Rebel Bots RBLS | US$0,006927 | -5,56% | -12,57% | US$854.117 | US$1.271,14 | 123.295.295 RBLS |
| 1928 |  Sekuya Multiverse SKYA | US$0,003486 | -1,83% | -6,37% | US$871.943 | US$67.252,72 | 250.113.167 SKYA |
| 1929 |  SALT SALT | US$0,007266 | -0,15% | -28,75% | US$871.910 | US$850,07 | 119.999.995 SALT |
| 1930 |  Ycash YEC | US$0,05534 | -0,40% | 0,29% | US$870.263 | - | 15.725.478 YEC |
| 1931 |  CatSolHat SOLCAT | US$0,01321 | -15,33% | 39,01% | US$873.714 | US$109.728 | 66.158.964 SOLCAT |
| 1932 |  EXMO Coin EXM | US$0,007955 | 0,17% | -0,19% | US$854.179 | US$41.681,20 | 107.375.446 EXM |
| 1933 |  SafeCoin SAFE | US$0,03091 | 5,79% | -40,15% | US$857.278 | US$0,02000 | 27.735.063 SAFE |
| 1934 |  Grove Coin GRV | US$0,009014 | -5,14% | -10,86% | US$857.047 | US$414.007 | 95.083.335 GRV |
| 1935 |  VNX Gold VNXAU | US$85,16 | 1,21% | 2,10% | US$860.112 | US$35.526,61 | 10.100 VNXAU |
| 1936 |  Fabwelt WELT | US$0,003750 | 6,86% | 4,53% | US$858.670 | US$113.004 | 228.991.733 WELT |
| 1937 |  twurtle the turtle TWURTLE | US$0,0008568 | 3,73% | 0,16% | US$856.813 | US$22.007,71 | 999.998.118 TWURTLE |
| 1938 |  Game of Memes GOME | US$0,001307 | -7,33% | -19,91% | US$850.792 | US$96.081,01 | 651.128.339 GOME |
| 1939 |  Wicrypt WNT | US$0,03235 | -0,74% | -3,49% | US$845.227 | US$106.813 | 26.124.772 WNT |
| 1940 |  ROD.AI RODAI | US$0,00000002000 | -3,80% | -9,79% | US$844.494 | US$75.701,01 | 54.799.095.330.128 RODAI |
| 1941 |  Plastiks PLASTIK | US$0,005490 | -1,09% | -13,54% | US$836.956 | US$1.086,88 | 152.452.346 PLASTIK |
| 1942 |  Leverj Gluon L2 | US$0,003807 | -2,45% | -3,74% | US$834.428 | US$28,93 | 219.169.105 L2 |
| 1943 |  Bomb Crypto (BNB) BCOIN | US$0,01050 | -5,15% | -8,39% | US$829.525 | US$9.690,87 | 79.001.713 BCOIN |
| 1944 |  Dechat DECHAT | US$0,1699 | -0,74% | -23,07% | US$831.448 | US$2.720.221 | 4.895.047 DECHAT |
| 1945 |  Milady Wif Hat LADYF | US$0,000003280 | -5,91% | -74,99% | US$820.126 | US$1.518,55 | 249.997.253.831 LADYF |
| 1946 |  Sperax USD USDs | US$1,00 | -0,26% | 0,06% | US$819.272 | US$116.732 | 818.586 USDs |
| 1947 |  HyperCash HC | US$0,01820 | -7,12% | -7,41% | US$820.377 | US$57.052,61 | 45.071.909 HC |
| 1948 |  Vexanium VEX | US$0,001109 | -24,05% | -30,56% | US$813.594 | US$179,11 | 733.642.279 VEX |
| 1949 |  Decentrawood DEOD | US$0,003507 | 6,18% | 0,20% | US$824.812 | US$184.831 | 235.190.132 DEOD |
| 1950 |  Juice Finance JUICE | US$0,004666 | -1,44% | -9,29% | US$801.527 | US$457.133 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.