Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mr Mayonnaise the Cat MAYO | US$0,001842 | -39,46% | 0,00% | US$1.842.091 | US$810.062 | 1.000.000.000 MAYO |
| 1702 |  Doug The Duck DOUG | US$0,001868 | -8,20% | -13,80% | US$1.867.810 | US$111.266 | 999.960.911 DOUG |
| 1703 |  B-cube.ai BCUBE | US$0,06989 | 2,71% | -20,25% | US$1.867.390 | US$3.214,89 | 26.720.115 BCUBE |
| 1704 |  Gameswap GSWAP | US$0,1575 | -13,98% | -19,84% | US$1.866.008 | US$23.435,31 | 11.846.719 GSWAP |
| 1705 |  Primecoin XPM | US$0,03600 | -0,63% | 2,18% | US$1.860.430 | US$3.486,99 | 51.680.865 XPM |
| 1706 |  Dock DOCK | US$0,002122 | -8,35% | 25,98% | US$1.860.053 | US$129.029 | 876.417.166 DOCK |
| 1707 |  DxChain Token DX | US$0,00003694 | 14,04% | 38,22% | US$1.847.243 | US$315,75 | 50.000.000.000 DX |
| 1708 |  Kommunitas KOM | US$0,001416 | 0,81% | 2,77% | US$1.838.082 | US$203.796 | 1.298.529.523 KOM |
| 1709 |  Sakai Vault SAKAI | US$0,8779 | -1,77% | -12,72% | US$1.826.992 | US$307.058 | 2.081.027 SAKAI |
| 1710 |  Ertha ERTHA | US$0,001026 | 0,67% | -2,30% | US$1.822.379 | US$257.625 | 1.775.514.923 ERTHA |
| 1711 |  Gamestarter GAME | US$0,05965 | -7,35% | -2,63% | US$1.817.171 | US$242.554 | 30.464.571 GAME |
| 1712 |  Kunci Coin KUNCI | US$0,001476 | -5,23% | -14,91% | US$1.819.656 | US$3.815,57 | 1.232.584.338 KUNCI |
| 1713 |  dAppstore DAPPX | US$0,003089 | -1,85% | -34,48% | US$1.815.725 | US$148.666 | 587.783.472 DAPPX |
| 1714 |  ArkiTech ARKI | US$0,02931 | -13,06% | -48,89% | US$1.799.706 | US$59.476,17 | 61.410.027 ARKI |
| 1715 |  Lynex LYNX | US$0,06226 | 8,32% | -10,75% | US$1.815.773 | US$54.386,80 | 29.165.560 LYNX |
| 1716 |  mStable Governance Token: Meta (MTA) MTA | US$0,02938 | -5,42% | -6,32% | US$1.783.863 | US$472,69 | 60.717.956 MTA |
| 1717 |  tomi TOMI | US$0,01154 | -7,69% | -16,48% | US$1.798.495 | US$10.228.663 | 155.815.687 TOMI |
| 1718 |  Renewable Energy RET | - | -2,80% | 3,73% | US$1.684.861 | US$1.279.674 | 20.117.705.009.195.100 RET |
| 1719 |  FREEdom Coin FREE | US$0,0000001800 | -1,81% | -14,77% | US$1.769.131 | US$38.166,93 | 9.938.989.997.635 FREE |
| 1720 |  CannabisCoin CANN | US$0,005537 | 1,89% | 4,74% | US$1.766.895 | - | 319.119.668 CANN |
| 1721 |  Unio Coin UNIO | US$0,003020 | 20,08% | 22,51% | US$1.802.040 | US$407.497 | 596.750.000 UNIO |
| 1722 |  Gorilla GORILLA | US$0,002063 | -19,34% | 60,72% | US$1.764.307 | US$70.582,14 | 855.148.536 GORILLA |
| 1723 |  Goldcoin GLC | US$0,04036 | -4,55% | -7,41% | US$1.762.990 | US$18.752,28 | 43.681.422 GLC |
| 1724 |  AXIS Token AXIS | US$0,005493 | 1,27% | -4,93% | US$1.759.337 | US$349,01 | 320.303.188 AXIS |
| 1725 |  LightLink LL | US$0,02139 | -0,34% | -10,66% | US$1.747.067 | US$423.482 | 81.670.180 LL |
| 1726 |  VinuChain VC | US$0,02509 | -11,54% | -8,15% | US$1.744.785 | US$179.159 | 69.547.349 VC |
| 1727 |  Thetan World THG | US$0,01531 | 1,55% | 1,24% | US$1.739.448 | US$100.790 | 113.584.954 THG |
| 1728 |  HeroesTD HTD | US$0,007758 | -7,76% | -53,87% | US$1.737.500 | US$499,26 | 223.975.833 HTD |
| 1729 |  ForTube FOR | US$0,002174 | -16,85% | -21,45% | US$1.728.662 | US$621.546 | 795.000.000 FOR |
| 1730 |  Blockchain Brawlers BRWL | US$0,001723 | -2,77% | 0,64% | US$1.723.223 | US$390.766 | 1.000.000.000 BRWL |
| 1731 |  NanoByte Token NBT | US$0,001811 | 0,56% | -0,59% | US$1.710.355 | US$2.101,67 | 944.183.141 NBT |
| 1732 |  Geeq GEEQ | US$0,04456 | -5,74% | -36,49% | US$1.716.408 | US$200.763 | 38.522.222 GEEQ |
| 1733 |  neversol NEVER | US$0,00002370 | 4,11% | -2,58% | US$1.706.323 | US$340.191 | 72.000.197.130 NEVER |
| 1734 |  Horizon Protocol HZN | US$0,01390 | -3,70% | -3,36% | US$1.678.254 | US$43.279,39 | 120.707.110 HZN |
| 1735 |  GNY GNY | US$0,008756 | -0,97% | -5,32% | US$1.684.376 | US$38.547,79 | 192.376.657 GNY |
| 1736 |  myDID SYL | US$0,0002159 | -0,72% | -2,16% | US$1.680.087 | US$186.411 | 7.781.306.431 SYL |
| 1737 |  BabySwap BABY | US$0,002703 | 1,53% | 5,15% | US$1.677.981 | US$68.442,38 | 620.895.960 BABY |
| 1738 |  xHashtag AI XTAG | US$0,02519 | -1,07% | -20,99% | US$1.666.960 | US$10.327,41 | 66.169.002 XTAG |
| 1739 |  MetaBeat BEAT | US$0,002705 | -2,70% | -13,92% | US$1.663.931 | US$71.528,67 | 615.144.445 BEAT |
| 1740 |  Ooki Protocol OOKI | US$0,0001190 | 2,98% | 0,19% | US$1.632.627 | US$402.433 | 13.715.325.158 OOKI |
| 1741 |  TenX PAY | US$0,007972 | -0,38% | -1,54% | US$1.635.919 | US$1.198,63 | 205.218.256 PAY |
| 1742 |  Shyft Network SHFT | US$0,0007329 | -7,16% | -34,52% | US$1.637.226 | US$11.651,69 | 2.233.921.572 SHFT |
| 1743 |  Tamadoge TAMA | US$0,001173 | 4,35% | 25,41% | US$1.634.609 | US$157.186 | 1.393.353.219 TAMA |
| 1744 |  Multichain MULTI | US$0,1178 | 6,03% | -0,38% | US$1.713.019 | US$76.895,76 | 14.541.094 MULTI |
| 1745 |  OrbCity ORB | US$0,004662 | 29,72% | -0,93% | US$1.612.573 | US$77.270,36 | 345.914.951 ORB |
| 1746 |  Pickle Finance PICKLE | US$0,8457 | -0,95% | -7,42% | US$1.613.647 | US$380,52 | 1.908.030 PICKLE |
| 1747 |  Saakuru Protocol SKR | US$0,006117 | -0,18% | -2,53% | US$1.613.450 | US$329.208 | 263.784.304 SKR |
| 1748 |  PLYR L1 PLYR | US$0,01870 | 1,28% | 1,84% | US$1.609.512 | US$77.295,82 | 86.091.782 PLYR |
| 1749 |  Angola AGLA | US$0,003363 | -2,75% | -1,07% | US$1.598.977 | US$204.055 | 475.450.000 AGLA |
| 1750 |  Acid Toad TOAD | - | -27,60% | -45,69% | US$1.596.121 | US$249.702 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.