Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mettalex MTLX | US$2,27 | 4,34% | 54,69% | US$2.549.854 | US$33.936,02 | 1.123.003 MTLX |
| 1602 |  Paxe PAXE | US$0,8395 | 5,88% | -10,79% | US$2.518.625 | US$1.077.802 | 3.000.000 PAXE |
| 1603 |  ClinTex CTi CTI | US$0,02122 | 37,34% | 78,18% | US$2.641.152 | US$551.277 | 124.445.175 CTI |
| 1604 |  Ispolink ISP | US$0,0009199 | -1,17% | -13,16% | US$2.535.564 | US$489.280 | 2.756.425.785 ISP |
| 1605 |  Revain REV | US$0,00002974 | -24,56% | -3,00% | US$2.529.682 | US$245,65 | 85.061.485.690 REV |
| 1606 |  Waves Enterprise WEST | US$0,01114 | 1,59% | -7,05% | US$2.505.726 | US$7.905,08 | 225.000.000 WEST |
| 1607 |  TOP AI Network TOP | US$0,0001747 | -5,12% | -3,18% | US$2.516.417 | US$653.341 | 14.400.583.004 TOP |
| 1608 |  PLANET PLANET | US$0,000002970 | -17,17% | -29,96% | US$2.525.914 | US$694.776 | 851.450.035.658 PLANET |
| 1609 |  Minter Network BIP | US$0,0003064 | 0,00% | 6,92% | US$2.513.663 | - | 8.204.018.258 BIP |
| 1610 |  Battle World BWO | US$0,002734 | -15,70% | 75,53% | US$2.481.792 | US$130.241 | 907.893.179 BWO |
| 1611 |  Decentral Games DG | US$0,01092 | -5,00% | -34,85% | US$2.493.127 | US$13,81 | 228.210.501 DG |
| 1612 |  Waltonchain WTC | US$0,02754 | -1,55% | 176,11% | US$2.473.401 | - | 89.804.264 WTC |
| 1613 |  PlayZap PZP | US$0,04094 | -4,65% | -17,36% | US$2.521.862 | US$128.232 | 61.603.884 PZP |
| 1614 |  BloodLoop BLS | US$0,1068 | -8,07% | -7,59% | US$2.483.933 | US$35.478,64 | 23.249.751 BLS |
| 1615 |  Zynecoin ZYN | US$0,05918 | 2,10% | -22,44% | US$2.479.824 | US$90.030,21 | 41.903.029 ZYN |
| 1616 |  Cosplay Token COT | US$0,006240 | -4,59% | 14,27% | US$2.460.621 | US$81.357,84 | 394.359.177 COT |
| 1617 |  TOWER TOWER | US$0,001417 | 7,41% | 8,77% | US$2.468.611 | US$31.757,70 | 1.741.547.176 TOWER |
| 1618 |  CatDog CATDOG | US$0,00002436 | -2,31% | -20,59% | US$2.435.535 | US$877.901 | 100.000.000.000 CATDOG |
| 1619 |  KLEVA Protocol KLEVA | US$0,05019 | 1,76% | 14,95% | US$2.431.071 | US$8.443,63 | 48.434.656 KLEVA |
| 1620 |  Cross The Ages CTA | US$0,02977 | -1,43% | -14,72% | US$2.415.967 | US$768.476 | 81.146.072 CTA |
| 1621 |  NDC NDC | US$0,3270 | 14,77% | -52,48% | US$2.406.053 | US$43.366,57 | 7.357.001 NDC |
| 1622 |  RMRK RMRK | US$0,2635 | 2,49% | -21,37% | US$2.395.660 | US$13.207,38 | 9.090.949 RMRK |
| 1623 |  Moutai MOUTAI | US$0,003425 | -8,77% | -32,34% | US$2.385.987 | US$101.182 | 696.714.557 MOUTAI |
| 1624 |  Everyworld EVERY | US$0,002410 | -3,49% | -1,60% | US$2.382.114 | US$34.175,91 | 988.437.410 EVERY |
| 1625 |  Cogito Finance CGV | US$0,02461 | -2,72% | -14,54% | US$2.381.629 | US$29.205,96 | 96.787.938 CGV |
| 1626 |  XRP Healthcare XRPH | US$0,03324 | -0,71% | 52,40% | US$2.350.437 | US$266.901 | 70.708.715 XRPH |
| 1627 |  ACENT ACE | US$0,003908 | -6,08% | 49,06% | US$2.368.500 | US$91.390,56 | 605.999.999 ACE |
| 1628 |  BitCore BTX | US$0,1178 | -3,17% | -14,15% | US$2.319.618 | US$259,32 | 19.683.239 BTX |
| 1629 |  Cate CATE | US$0,002311 | 2,14% | -8,33% | US$2.311.414 | US$2.747.533 | 1.000.000.000 CATE |
| 1630 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4207 | -0,67% | -1,97% | US$2.303.305 | US$116.012 | 5.475.575 SAUBER |
| 1631 |  Umbrella Network UMB | US$0,007791 | 11,04% | -35,69% | US$2.282.406 | US$257.265 | 292.962.636 UMB |
| 1632 |  SENSO SENSO | US$0,03273 | -3,16% | -1,06% | US$2.299.744 | US$149.445 | 70.269.127 SENSO |
| 1633 |  Klaydice DICE | US$0,006415 | -0,85% | -7,07% | US$2.298.379 | US$16.523,36 | 358.282.123 DICE |
| 1634 |  Insane Labz LABZ | US$0,04613 | 2,02% | -4,28% | US$2.283.715 | US$47.808,41 | 49.507.238 LABZ |
| 1635 |  saffron.finance SFI | US$24,62 | 2,15% | -1,92% | US$2.250.919 | US$684,09 | 91.423 SFI |
| 1636 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02214 | 1,67% | -1,27% | US$2.246.352 | US$144.237 | 101.440.594 DYP |
| 1637 |  Pullix PLX | US$0,03188 | -7,43% | -17,06% | US$2.234.676 | US$297.852 | 70.097.269 PLX |
| 1638 |  Meme Ai MEMEAI | US$0,003142 | 75,55% | 81,52% | US$2.287.689 | US$453.060 | 728.043.731 MEMEAI |
| 1639 |  Mirror Protocol MIR | US$0,02884 | 68,44% | 70,70% | US$2.242.313 | US$1.035.487 | 77.742.680 MIR |
| 1640 |  OpenLeverage OLE | US$0,01163 | 5,05% | -2,75% | US$2.194.330 | US$259.201 | 188.630.573 OLE |
| 1641 |  Amulet AMU | US$0,005025 | -1,99% | -25,70% | US$2.220.659 | US$442.701 | 441.930.898 AMU |
| 1642 |  Fofar (fofar.meme) FOFAR | US$0,002325 | -8,12% | -19,46% | US$2.209.112 | US$1.595.601 | 949.992.366 FOFAR |
| 1643 |  City Tycoon Games CTG | US$0,2215 | 1,88% | 4,60% | US$2.214.897 | US$92.511,75 | 10.000.000 CTG |
| 1644 |  Andy on SOL ANDY | US$0,002335 | -0,85% | 21,50% | US$2.209.290 | US$120.110 | 946.220.014 ANDY |
| 1645 |  Juggernaut JGN | US$0,01479 | 16,17% | 13,88% | US$2.218.348 | US$170.037 | 150.000.000 JGN |
| 1646 |  Robonomics.network XRT | US$1,32 | -14,90% | -56,86% | US$2.204.216 | US$138.630 | 1.670.176 XRT |
| 1647 |  KickToken KICK | US$0,01813 | 18,28% | 24,77% | US$2.204.392 | US$11,50 | 121.580.110 KICK |
| 1648 |  SORA XOR | US$0,000006110 | -15,35% | -50,06% | US$2.204.988 | US$160.818 | 360.838.562.754 XOR |
| 1649 |  Govi GOVI | US$0,08105 | -3,57% | -10,21% | US$2.203.205 | US$5.071,95 | 27.183.479 GOVI |
| 1650 |  Venus DOT vDOT | US$0,1313 | -3,74% | 8,49% | US$2.185.786 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.