Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pochita POCHITA | US$0,004514 | -23,10% | -62,13% | US$4.513.571 | US$3.023.399 | 1.000.000.000 POCHITA |
| 1402 |  Energi NRG | US$0,05461 | -2,95% | 3,87% | US$4.532.742 | US$495.248 | 83.007.148 NRG |
| 1403 |  YooShi YOOSHI | US$0,00000001000 | 1,18% | -9,88% | US$4.501.118 | US$85.288,31 | 369.115.541.013.724 YOOSHI |
| 1404 |  Validity VAL | US$0,8831 | -2,06% | 1,76% | US$4.504.604 | US$78.222,76 | 5.101.015 VAL |
| 1405 |  Toro Inoue TORO | US$0,004506 | 89,58% | 230,35% | US$4.505.672 | US$297.687 | 999.999.248 TORO |
| 1406 |  Vai VAI | US$1,00 | 0,13% | 0,03% | US$4.508.426 | US$300.388 | 4.508.308 VAI |
| 1407 |  DOGAMÍ DOGA | US$0,008854 | 5,17% | 305,77% | US$4.428.942 | US$301.851 | 500.239.694 DOGA |
| 1408 |  Joystream JOY | US$0,004533 | 0,40% | -0,33% | US$4.510.194 | US$101.536 | 995.004.815 JOY |
| 1409 |  WeSendit WSI | US$0,009733 | 0,26% | 23,26% | US$4.485.673 | US$832.010 | 460.852.571 WSI |
| 1410 |  3space Art PACE | US$0,06231 | 35,17% | -8,65% | US$4.474.865 | US$121.549 | 71.816.043 PACE |
| 1411 |  imgnAI IMGNAI | US$0,005774 | -8,19% | -30,03% | US$4.485.559 | US$866.568 | 776.833.333 IMGNAI |
| 1412 |  Gracy GRACY | US$0,03289 | -2,56% | 5,41% | US$4.449.125 | US$89.825,33 | 135.291.705 GRACY |
| 1413 |  Genopets GENE | US$0,07134 | -7,36% | -9,53% | US$4.448.547 | US$59.538,02 | 62.356.575 GENE |
| 1414 |  MagicCraft MCRT | US$0,001021 | -0,53% | -9,80% | US$4.454.884 | US$85.099,05 | 4.364.257.893 MCRT |
| 1415 |  Xend Finance RWA | US$0,04137 | -3,79% | -4,86% | US$4.427.616 | US$30.332,26 | 107.033.500 RWA |
| 1416 |  WeFi WEFI | US$0,1060 | 0,15% | -16,06% | US$4.439.393 | US$118.400 | 41.883.332 WEFI |
| 1417 |  GoChain GO | US$0,003437 | 7,87% | 29,19% | US$4.425.439 | US$1.370,36 | 1.287.720.062 GO |
| 1418 |  ShareToken SHR | US$0,001897 | 22,99% | 16,15% | US$4.496.003 | US$231.196 | 2.370.272.782 SHR |
| 1419 |  BizAuto BIZA | US$0,001741 | 13,83% | 34,52% | US$4.406.348 | US$957.088 | 2.531.310.367 BIZA |
| 1420 |  Flamengo Fan Token MENGO | US$0,3397 | -6,59% | 20,88% | US$4.416.608 | US$423.792 | 13.000.961 MENGO |
| 1421 |  Everest ID | US$0,03773 | -7,72% | -24,56% | US$4.402.995 | US$39.003,47 | 116.700.000 ID |
| 1422 |  Mysterium MYST | US$0,2196 | -2,21% | -10,08% | US$4.400.281 | US$57.974,09 | 20.033.628 MYST |
| 1423 |  CumRocket CUMMIES | US$0,003322 | 3,18% | -11,96% | US$4.386.626 | US$430.286 | 1.320.428.309 CUMMIES |
| 1424 |  Decimated DIO | US$0,01005 | 0,20% | -1,35% | US$4.376.744 | US$265.656 | 435.587.921 DIO |
| 1425 |  BigONE Token ONE | US$0,0005077 | 0,88% | -9,87% | US$4.358.363 | - | 8.584.171.727 ONE |
| 1426 |  GALAXIA GXA | US$0,001744 | 0,24% | -3,66% | US$4.389.029 | US$39.120,11 | 2.516.376.928 GXA |
| 1427 |  REVV REVV | US$0,003644 | -4,64% | -5,30% | US$4.338.376 | US$651.346 | 1.190.694.705 REVV |
| 1428 |  SOLVE SOLVE | US$0,006157 | 4,58% | -2,37% | US$4.310.439 | US$42.755,77 | 700.125.013 SOLVE |
| 1429 |  BSCPAD BSCPAD | US$0,05433 | -5,39% | -18,09% | US$4.303.357 | US$309.226 | 79.211.621 BSCPAD |
| 1430 |  Divi DIVI | US$0,001057 | -2,74% | -8,00% | US$4.332.874 | US$151.553 | 4.097.351.023 DIVI |
| 1431 |  MOTH MOTH | US$0,004281 | -13,78% | 23,02% | US$4.280.848 | US$186.105 | 999.997.588 MOTH |
| 1432 |  EverRise RISE | US$0,00006640 | -5,18% | -11,08% | US$4.241.454 | US$1.203,49 | 63.879.133.973 RISE |
| 1433 |  MarsDAO MDAO | US$0,05986 | -6,47% | -13,73% | US$4.226.039 | US$367.779 | 70.599.020 MDAO |
| 1434 |  Wrapped Dog WDOG | US$0,004277 | -13,36% | -54,23% | US$4.277.058 | US$1.594.079 | 999.998.439 WDOG |
| 1435 |  Everdome DOME | US$0,0002207 | -3,94% | -0,20% | US$4.193.477 | US$353.644 | 18.998.841.067 DOME |
| 1436 |  DeFi Land DFL | US$0,0005871 | -5,56% | -10,74% | US$4.190.365 | US$9.888,06 | 7.137.303.616 DFL |
| 1437 |  Blocery BLY | US$0,004578 | -1,10% | 2,63% | US$4.160.287 | US$125.032 | 908.833.329 BLY |
| 1438 |  Gondola GONDOLA | US$0,00001019 | -7,76% | -0,51% | US$4.162.327 | US$50.580,61 | 408.528.955.310 GONDOLA |
| 1439 |  Shiryo SHIRYO | - | -2,59% | -12,50% | US$4.157.424 | US$3.083,04 | 981.846.777.310.948.352 SHIRYO |
| 1440 |  Idle IDLE | US$0,4623 | -1,65% | 51,36% | US$4.117.383 | US$2.832,08 | 8.905.406 IDLE |
| 1441 |  Bitrock BROCK | US$0,04243 | -0,62% | -29,38% | US$4.106.905 | US$518.678 | 96.788.200 BROCK |
| 1442 |  TENT TENT | US$0,1058 | -1,85% | -1,99% | US$4.092.465 | - | 38.664.688 TENT |
| 1443 |  ETHAX ETHAX | US$0,03002 | 142,25% | 142,17% | US$4.087.557 | US$116,35 | 136.139.688 ETHAX |
| 1444 |  Pip PIP | US$0,02506 | -4,88% | -7,04% | US$4.068.682 | US$42.645,89 | 162.333.223 PIP |
| 1445 |  Verse VERSE | US$0,0001885 | -1,69% | -1,29% | US$4.056.877 | US$30.366,17 | 21.523.647.544 VERSE |
| 1446 |  STAT STAT | US$0,06994 | -0,16% | -4,41% | US$4.050.895 | US$352.028 | 57.918.328 STAT |
| 1447 |  Smilek to the Bank SMILEK | US$0,000002060 | -4,26% | -0,84% | US$4.033.888 | US$47.953,13 | 1.958.901.062.006 SMILEK |
| 1448 |  VIXCO VIX | US$0,004897 | -3,18% | -6,16% | US$4.018.783 | US$524.343 | 820.690.379 VIX |
| 1449 |  ILCOIN ILC | US$0,003907 | -6,49% | -18,17% | US$4.014.845 | US$4.925,65 | 1.027.648.761 ILC |
| 1450 |  PKT PKT | US$0,0009457 | -2,96% | -7,99% | US$4.014.758 | US$2.080,04 | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.