Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ISKRA Token ISK | US$0,01763 | -1,59% | -9,61% | US$6.050.711 | US$14.419,86 | 343.149.029 ISK |
| 1302 |  zkSwap Finance ZF | US$0,01290 | -5,53% | -23,25% | US$6.048.995 | US$543.746 | 468.920.326 ZF |
| 1303 |  XRADERS XR | US$0,3275 | 5,25% | 51,02% | US$6.091.188 | US$8.113.728 | 18.600.000 XR |
| 1304 |  Rainbow Token RBW | US$0,03056 | 0,08% | 0,03% | US$6.009.052 | - | 196.625.256 RBW |
| 1305 |  Bitcicoin BITCI | US$0,0007777 | 4,79% | -3,81% | US$5.995.241 | US$170.210 | 7.708.828.412 BITCI |
| 1306 |  Adappter Token ADP | US$0,001670 | -2,72% | 1,00% | US$5.980.818 | US$342.234 | 3.580.338.586 ADP |
| 1307 |  Orange ORNJ | US$0,07334 | 11,27% | 10,86% | US$5.970.041 | US$1.131.115 | 81.400.000 ORNJ |
| 1308 |  Big Data Protocol BDP | US$0,1143 | -3,33% | -20,05% | US$5.974.910 | US$108.117 | 52.278.856 BDP |
| 1309 |  Netvrk NETVR | US$0,06405 | 0,62% | -21,28% | US$5.985.846 | US$172.681 | 93.454.833 NETVR |
| 1310 |  Eesee ESE | US$0,03265 | 8,01% | 19,90% | US$5.944.261 | US$3.579.406 | 182.040.507 ESE |
| 1311 |  Rejuve.AI RJV | US$0,02224 | 4,56% | 63,05% | US$5.914.658 | US$1.775.227 | 265.971.684 RJV |
| 1312 |  Hydra HYDRA | US$0,2954 | -3,31% | 1,94% | US$5.894.173 | US$84.946,90 | 19.953.054 HYDRA |
| 1313 |  Obyte GBYTE | US$6,77 | 4,81% | -1,54% | US$5.894.659 | US$5.588,12 | 870.246 GBYTE |
| 1314 |  Hemule HEMULE | US$0,006012 | -1,34% | -17,65% | US$5.891.257 | US$368.006 | 979.998.588 HEMULE |
| 1315 |  Magic Square SQR | US$0,05092 | -2,50% | -2,71% | US$5.884.752 | US$143.283 | 115.576.937 SQR |
| 1316 |  5ire 5IRE | US$0,007553 | 3,44% | -13,93% | US$5.878.047 | US$388.685 | 778.210.849 5IRE |
| 1317 |  Bag.win BAG | US$0,001443 | -0,85% | -26,10% | US$5.860.657 | US$11.136,12 | 4.062.166.722 BAG |
| 1318 |  MASQ MASQ | US$0,1698 | -4,24% | -13,06% | US$5.839.265 | US$18.708,83 | 34.379.475 MASQ |
| 1319 |  Bubblefong BBF | US$0,03130 | 5,37% | 9,09% | US$5.836.900 | US$275.826 | 186.498.337 BBF |
| 1320 |  Epic Cash EPIC | US$0,3373 | -27,36% | -23,09% | US$5.828.593 | US$28.383,24 | 17.279.628 EPIC |
| 1321 |  r/FortNiteBR Bricks BRICK | US$0,05222 | -20,03% | -24,18% | US$5.808.053 | US$362.910 | 111.230.228 BRICK |
| 1322 |  IMPT IMPT | US$0,004352 | -3,62% | -3,79% | US$5.807.719 | US$531.703 | 1.334.367.597 IMPT |
| 1323 |  Hydranet HDN | US$0,03661 | -1,81% | -2,46% | US$5.802.962 | US$32.463,47 | 158.528.886 HDN |
| 1324 |  Bostrom BOOT | US$0,00000001000 | 2,24% | 40,82% | US$5.806.279 | US$2.985,90 | 591.488.205.723.898 BOOT |
| 1325 |  ZKFair ZKF | US$0,0005783 | -4,98% | -18,67% | US$5.782.970 | US$1.397.197 | 10.000.000.000 ZKF |
| 1326 |  Octokn OTK | US$0,01926 | -4,45% | -23,81% | US$5.839.034 | US$141.862 | 303.136.890 OTK |
| 1327 |  PlayFuel PLF | US$0,01144 | -0,40% | 0,49% | US$5.720.117 | - | 500.000.000 PLF |
| 1328 |  BABB BAX | US$0,00007683 | 0,29% | -7,44% | US$5.670.353 | US$64.336,08 | 73.799.985.000 BAX |
| 1329 |  Landshare LAND | US$1,45 | -9,15% | -14,35% | US$5.628.506 | US$144.640 | 3.886.510 LAND |
| 1330 |  Asterix Labs ASTX | US$557,76 | 0,40% | -20,01% | US$5.577.632 | US$25.998,07 | 10.000 ASTX |
| 1331 |  Areon Network AREA | US$0,04736 | -0,69% | 3,88% | US$5.658.163 | US$421.139 | 119.461.599 AREA |
| 1332 |  PureFi Protocol UFI | US$0,09471 | -3,25% | 26,73% | US$5.533.294 | US$62.527,64 | 58.422.831 UFI |
| 1333 |  PowerPool CVP | US$0,1286 | -6,00% | 22,68% | US$5.534.006 | US$2.492.969 | 43.045.758 CVP |
| 1334 |  Elixir Games ELIX | US$0,01858 | -12,93% | 28,15% | US$5.515.325 | US$681.184 | 296.843.583 ELIX |
| 1335 |  Neurai XNA | US$0,0005763 | 2,20% | -6,62% | US$5.689.541 | US$173.279 | 9.872.903.071 XNA |
| 1336 |  LABEL AI LBL | US$0,002454 | -0,77% | -5,77% | US$5.476.790 | US$384.339 | 2.231.382.582 LBL |
| 1337 |  Bitcoin 2 BTC2 | US$0,2994 | 2,41% | 1,09% | US$5.475.835 | US$1.395,01 | 18.289.533 BTC2 |
| 1338 |  Neiro (neiro.lol) NEIRO | US$0,005429 | -11,69% | 21,52% | US$5.428.974 | US$10.600.736 | 999.999.969 NEIRO |
| 1339 |  WATCoin WAT | US$0,0004215 | -6,72% | -20,22% | US$5.432.632 | US$7.743.109 | 12.889.090.910 WAT |
| 1340 |  Cryptify AI CRAI | US$0,007786 | -1,95% | -23,95% | US$5.450.532 | US$137.291 | 700.000.000 CRAI |
| 1341 |  Waffles Davincij15's Cat $WAFFLES | US$0,006055 | -5,22% | -24,53% | US$5.416.052 | US$1.027.086 | 894.466.543 $WAFFLES |
| 1342 |  Moneytoken IMT | US$0,0004771 | 1,79% | 4,32% | US$5.424.098 | - | 11.369.423.186 IMT |
| 1343 |  Bitrue Coin BTR | US$0,04126 | 4,49% | 7,61% | US$5.421.816 | US$9.717.251 | 131.421.228 BTR |
| 1344 |  Pintu Token PTU | US$0,2353 | -3,66% | 16,73% | US$5.497.393 | US$91.271,51 | 23.362.132 PTU |
| 1345 |  Chickencoin CHKN | US$0,00000008000 | -3,05% | 10,39% | US$5.414.383 | US$85.027,02 | 64.239.000.000.000 CHKN |
| 1346 |  Q Protocol QGOV | US$0,03567 | 5,82% | -29,68% | US$5.356.350 | US$1.440,53 | 150.171.298 QGOV |
| 1347 |  Azit AZIT | US$0,02093 | 0,20% | 1,55% | US$5.347.874 | US$1.549.130 | 255.569.985 AZIT |
| 1348 |  littlemanyu MANYU | US$0,005395 | -21,45% | -55,14% | US$5.391.251 | US$2.259.120 | 999.317.907 MANYU |
| 1349 |  Windoge98 EXE | US$0,6121 | -11,97% | -19,48% | US$5.322.647 | US$986,13 | 8.695.649 EXE |
| 1350 |  Wownero WOW | US$0,07993 | 9,76% | 9,67% | US$5.286.221 | US$10.797,27 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.