Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Project WITH WIKEN | US$0,006690 | -2,76% | 0,01% | US$6.983.078 | US$73.973,08 | 1.043.883.098 WIKEN |
| 1252 |  PUCCA PUCCA | US$0,008301 | 15,61% | 220,44% | US$6.997.382 | US$40.579,71 | 842.998.999 PUCCA |
| 1253 |  Stake DAO SDT | US$0,2924 | 3,88% | 2,97% | US$6.988.376 | US$21.033,46 | 23.896.735 SDT |
| 1254 |  Fei USD FEI | US$0,9803 | -0,01% | 0,83% | US$6.986.272 | US$50.534,38 | 7.126.517 FEI |
| 1255 |  Three Protocol Token THREE | US$0,08206 | -6,11% | -18,84% | US$6.974.970 | US$66.448,73 | 85.000.000 THREE |
| 1256 |  BitKan KAN | US$0,0007228 | 1,17% | -5,80% | US$6.925.749 | US$177.532 | 9.582.050.114 KAN |
| 1257 |  QuadrantProtocol EQUAD | US$0,006897 | 1,71% | 0,32% | US$6.896.549 | US$76,07 | 1.000.000.000 EQUAD |
| 1258 |  Carbon browser CSIX | US$0,01730 | -6,23% | -25,03% | US$6.859.704 | US$1.111.362 | 396.585.068 CSIX |
| 1259 |  Gamium GMM | US$0,0001394 | 12,59% | 6,41% | US$6.832.524 | US$478.977 | 49.011.721.119 GMM |
| 1260 |  Pikamoon PIKA | US$0,0003929 | -6,40% | 6,52% | US$6.856.621 | US$121.654 | 17.453.432.079 PIKA |
| 1261 |  Populous PPT | US$0,1275 | -2,22% | -1,92% | US$6.791.848 | US$105.748 | 53.252.246 PPT |
| 1262 |  Choise.ai CHO | US$0,02065 | -18,97% | 27,99% | US$6.800.843 | US$4.885.820 | 329.410.213 CHO |
| 1263 |  Symbiosis SIS | US$0,1103 | -3,45% | 9,76% | US$6.766.435 | US$616.556 | 61.367.996 SIS |
| 1264 |  Kimbo KIMBO | US$0,00009749 | -13,74% | 0,51% | US$6.767.453 | US$93.551,27 | 69.420.000.000 KIMBO |
| 1265 |  Warped Games WARPED | US$0,001158 | -0,47% | -38,87% | US$6.685.997 | US$13.157,05 | 5.773.161.331 WARPED |
| 1266 |  ABBC Coin ABBC | US$0,005412 | -3,92% | -3,63% | US$6.620.483 | US$21.455,70 | 1.223.223.980 ABBC |
| 1267 |  Venus DAI vDAI | US$0,02432 | 0,03% | 0,23% | US$6.677.954 | - | 274.537.625 vDAI |
| 1268 |  Electra Protocol XEP | US$0,0003691 | -7,02% | -0,23% | US$6.670.375 | US$189.531 | 18.070.237.804 XEP |
| 1269 |  ivendPay IVPAY | US$0,007575 | -0,35% | 1,18% | US$6.596.143 | US$514.202 | 870.776.924 IVPAY |
| 1270 |  Mintlayer ML | US$0,1030 | -0,78% | -4,31% | US$6.611.953 | US$1.415.805 | 64.198.610 ML |
| 1271 |  Ferro FER | US$0,006941 | -2,39% | -11,22% | US$6.472.892 | US$35.262,31 | 932.530.341 FER |
| 1272 |  MEVerse MEV | US$0,003816 | -1,12% | 0,19% | US$6.589.003 | US$419.308 | 1.726.645.036 MEV |
| 1273 |  SaitaChain Coin STC | US$0,0001510 | -34,42% | -15,72% | US$6.550.920 | US$71.029,04 | 43.397.413.507 STC |
| 1274 |  Synternet NOIA | US$0,02875 | -11,70% | -22,83% | US$6.543.856 | US$11.170,59 | 227.636.499 NOIA |
| 1275 |  Push Protocol PUSH | US$0,1078 | 0,72% | 31,89% | US$6.509.566 | US$637.699 | 60.365.125 PUSH |
| 1276 |  Swash SWASH | US$0,006525 | -3,11% | 11,84% | US$6.496.223 | US$149.276 | 995.582.309 SWASH |
| 1277 |  rocky ROCKY | US$0,006429 | -19,28% | -44,84% | US$6.428.626 | US$5.611.255 | 1.000.000.000 ROCKY |
| 1278 |  Emirex Token EMRX | US$0,2353 | 0,07% | 0,04% | US$6.413.443 | US$43.256,16 | 27.258.765 EMRX |
| 1279 |  Vector Smart Gas VSG | US$0,0006392 | 1,28% | 0,35% | US$6.391.942 | US$163.751 | 10.000.000.000 VSG |
| 1280 |  GameZone GZONE | US$0,007607 | 1,53% | -9,54% | US$6.390.997 | US$1.588,25 | 840.117.285 GZONE |
| 1281 |  XELIS XEL | US$3,84 | -5,66% | -22,00% | US$6.273.102 | US$201.783 | 1.634.355 XEL |
| 1282 |  UX Chain UX | US$0,001584 | 10,07% | 5,80% | US$6.312.713 | US$81.695,08 | 3.984.164.930 UX |
| 1283 |  Upland (SPARKLET) SPARKLET | US$0,04487 | -0,80% | -11,93% | US$6.293.797 | US$21.585,79 | 140.276.195 SPARKLET |
| 1284 |  EPIK Prime EPIK | US$0,005369 | -2,39% | -3,82% | US$6.267.752 | US$161.444 | 1.167.451.923 EPIK |
| 1285 |  KILT Protocol KILT | US$0,1268 | -0,80% | -7,73% | US$6.264.649 | US$250.799 | 49.420.140 KILT |
| 1286 |  Zenon ZNN | US$0,9919 | -14,83% | -16,37% | US$6.279.299 | US$16.561,87 | 6.330.750 ZNN |
| 1287 |  fanC FANC | US$0,006573 | -1,61% | -1,89% | US$6.219.002 | US$204.746 | 946.147.667 FANC |
| 1288 |  Origin Dollar OUSD | US$1,00 | 0,27% | 0,19% | US$6.194.627 | US$20.504,28 | 6.183.573 OUSD |
| 1289 |  ELON Coin ELON | US$0,000008930 | 1,62% | -11,10% | US$6.117.274 | US$797.387 | 685.219.781.741 ELON |
| 1290 |  Carnomaly CARR | US$0,003886 | -12,78% | -14,24% | US$6.168.249 | US$258.694 | 1.587.500.000 CARR |
| 1291 |  LATOKEN LA | US$0,01580 | -5,11% | -10,84% | US$6.007.306 | US$505,87 | 380.105.462 LA |
| 1292 |  Unibright UBT | US$0,04096 | 29,14% | -15,05% | US$6.143.253 | US$45.947,09 | 149.999.999 UBT |
| 1293 |  Trabzonspor Fan Token TRA | US$0,8243 | -0,75% | 0,82% | US$6.140.231 | US$651.754 | 7.448.575 TRA |
| 1294 |  Banano BAN | US$0,003853 | -7,80% | 8,13% | US$6.122.788 | US$18.794,60 | 1.589.173.857 BAN |
| 1295 |  Crust Network CRU | US$0,4354 | -6,24% | -2,77% | US$6.155.897 | US$382.920 | 14.138.569 CRU |
| 1296 |  Minati Coin MNTC | US$0,9773 | -3,48% | -12,29% | US$6.132.439 | US$1.280.742 | 6.275.000 MNTC |
| 1297 |  Custodiy CTY | US$15,16 | -6,33% | -45,20% | US$6.062.597 | US$432.511 | 400.000 CTY |
| 1298 |  ROA CORE ROA | US$0,01423 | -2,02% | 2,21% | US$6.074.305 | US$380.402 | 426.800.065 ROA |
| 1299 |  Deeper Network DPR | US$0,002142 | -0,65% | 10,46% | US$6.087.325 | US$264.146 | 2.842.383.074 DPR |
| 1300 |  BitShares BTS | US$0,002022 | -0,60% | 9,25% | US$6.055.727 | US$59.185,59 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.