Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Medieval Empires MEE | US$0,007124 | -10,67% | -24,91% | US$3.985.107 | US$311.459 | 559.411.443 MEE |
| 1452 |  Rangers Protocol Gas RPG | US$0,4311 | 0,61% | 2,14% | US$4.012.306 | US$1.803,87 | 9.306.140 RPG |
| 1453 |  JetTon Games JETTON | US$0,5228 | -2,58% | -4,87% | US$4.008.397 | US$179.331 | 7.666.502 JETTON |
| 1454 |  Dark Frontiers DARK | US$0,02289 | 2,92% | 20,78% | US$3.962.357 | US$356.355 | 173.109.555 DARK |
| 1455 |  BitForex Token BF | US$0,0009228 | 1,89% | 4,74% | US$3.957.943 | US$1,72 | 4.289.073.705 BF |
| 1456 |  Super Trump Coin STRUMP | US$0,002156 | -7,75% | -40,25% | US$3.960.885 | US$940.548 | 1.837.382.589 STRUMP |
| 1457 |  Vertcoin VTC | US$0,05677 | 0,97% | 2,84% | US$4.015.497 | US$16.488,03 | 70.737.510 VTC |
| 1458 |  TOKPIE TKP | US$0,1370 | -2,20% | -9,39% | US$3.934.637 | US$32,73 | 28.714.064 TKP |
| 1459 |  GensoKishi Metaverse MV | US$0,009816 | 5,72% | 29,73% | US$3.923.813 | US$1.063.807 | 399.737.602 MV |
| 1460 |  Carbon Credit CCT | US$0,2308 | 0,01% | 42,28% | US$3.921.025 | - | 16.988.760 CCT |
| 1461 |  Mancium MANC | US$0,3820 | -9,13% | 10,56% | US$3.820.170 | US$7.518,20 | 10.000.000 MANC |
| 1462 |  BOSagora BOA | US$0,01260 | 1,34% | -1,04% | US$3.921.212 | US$1.553.569 | 311.113.394 BOA |
| 1463 |  Crypton CRP | US$0,3695 | 1,28% | -7,03% | US$3.879.370 | US$339.433 | 10.499.252 CRP |
| 1464 |  analoS ANALOS | US$0,00004733 | -6,88% | -21,61% | US$3.884.570 | US$3.077.967 | 82.080.218.235 ANALOS |
| 1465 |  Credbull CBL | US$0,03436 | 4,75% | 78,42% | US$3.940.247 | US$1.546.029 | 114.679.351 CBL |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | -7,00% | -11,98% | US$3.848.377 | US$45.581,56 | 582.959.739.166.037 DOBO |
| 1467 |  Lollybomb Meme Coin BOMB | US$0,0003849 | -24,77% | -49,52% | US$3.849.211 | US$81.280,59 | 10.000.000.000 BOMB |
| 1468 |  CATAMOTO CATA | US$0,0001983 | -0,98% | 2,94% | US$3.842.107 | US$1.161.774 | 19.377.666.710 CATA |
| 1469 |  Anchor Protocol ANC | US$0,01080 | 10,93% | 20,67% | US$3.782.948 | US$88.533,30 | 350.381.852 ANC |
| 1470 |  Groyper GROYPER | US$0,04082 | -9,18% | 8,57% | US$3.796.571 | US$92.065,96 | 93.000.000 GROYPER |
| 1471 |  AmonD AMON | US$0,0005287 | -0,30% | -36,66% | US$3.794.225 | US$179,45 | 7.176.499.999 AMON |
| 1472 |  Aston Villa Fan Token AVL | US$0,6842 | 5,01% | 4,54% | US$3.750.930 | US$781.249 | 5.481.966 AVL |
| 1473 |  ShibaDoge SHIBDOGE | - | 0,00% | -2,94% | US$3.760.456 | US$117.523 | 113.953.219.172.832.324.354.048 SHIBDOGE |
| 1474 |  MAHA.xyz MAHA | US$0,8553 | 2,39% | -2,39% | US$3.756.251 | US$202.962 | 4.391.496 MAHA |
| 1475 |  Catboy CATBOY | US$0,01973 | 0,98% | -8,62% | US$3.740.842 | US$701.976 | 189.606.718 CATBOY |
| 1476 |  SunContract SNC | US$0,04947 | 1,02% | 1,80% | US$3.737.187 | US$276.783 | 75.544.489 SNC |
| 1477 |  Civilization CIV | US$0,01245 | -3,92% | -3,10% | US$3.734.983 | US$12.350,10 | 300.000.000 CIV |
| 1478 |  Okratech Token ORT | US$0,004580 | 14,09% | 21,87% | US$3.726.017 | US$786.057 | 813.594.565 ORT |
| 1479 |  RIBBIT RBT | US$0,000009120 | -3,29% | -39,55% | US$3.714.163 | US$189.730 | 407.187.030.849 RBT |
| 1480 |  el gato ELGATO | US$0,0003725 | 10,16% | -24,04% | US$3.723.747 | US$119.049 | 9.997.471.495 ELGATO |
| 1481 |  WOM Protocol WOM | US$0,01921 | -1,46% | -1,05% | US$3.708.274 | US$90.591,87 | 193.000.000 WOM |
| 1482 |  Coinye West COINYE | US$0,004603 | -8,27% | 30,03% | US$3.688.443 | US$37.985,80 | 801.244.726 COINYE |
| 1483 |  DeBox BOX | US$0,03673 | -1,54% | -21,00% | US$3.654.815 | US$7.631.191 | 99.513.889 BOX |
| 1484 |  VestChain VEST | US$0,0009228 | 1,89% | 4,74% | US$3.641.311 | - | 3.945.951.381 VEST |
| 1485 |  Darwinia Network RING | US$0,002104 | -2,51% | -5,91% | US$3.631.823 | US$65.726,65 | 1.726.139.811 RING |
| 1486 |  Wisdomise AI WSDM | US$0,01281 | 2,37% | -1,80% | US$3.632.764 | US$120.379 | 283.590.687 WSDM |
| 1487 |  Muse MUSE | US$7,10 | -4,58% | -1,36% | US$3.611.041 | US$112.864 | 508.554 MUSE |
| 1488 |  Neighbourhoods NHT | US$0,0004532 | 0,06% | -1,80% | US$3.613.385 | US$53.343,75 | 7.972.813.374 NHT |
| 1489 |  Perion PERC | US$0,2697 | -5,70% | -24,93% | US$3.607.964 | US$69.183,90 | 13.375.394 PERC |
| 1490 |  SUNCAT SUNCAT | US$0,003618 | -10,77% | -26,98% | US$3.617.864 | US$3.499.756 | 1.000.000.000 SUNCAT |
| 1491 |  DEFIT DEFIT | US$0,1210 | 1,77% | -13,65% | US$3.600.885 | US$9.973,28 | 29.764.368 DEFIT |
| 1492 |  Penpie PNP | US$2,39 | -3,68% | -4,28% | US$3.597.908 | US$35.688,78 | 1.505.920 PNP |
| 1493 |  ACA Token ACA | US$0,07661 | -10,11% | 20,53% | US$3.605.109 | US$114.286 | 47.059.501 ACA |
| 1494 |  Oxbull.tech OXB | US$0,4703 | -0,09% | -4,66% | US$3.582.257 | US$6.108,50 | 7.616.533 OXB |
| 1495 |  AIRDROP2049 AIRDROP | US$0,003061 | -0,93% | -14,60% | US$3.581.369 | US$1.142.976 | 1.170.000.000 AIRDROP |
| 1496 |  NFTX NFTX | US$22,67 | 0,07% | -12,99% | US$3.579.010 | US$972,61 | 157.907 NFTX |
| 1497 |  Ternoa CAPS | US$0,002772 | -2,69% | -18,44% | US$3.567.613 | US$423.852 | 1.287.030.207 CAPS |
| 1498 |  Pollux Coin POX | US$0,1063 | -18,23% | -29,77% | US$3.526.492 | US$1.355.812 | 33.176.887 POX |
| 1499 |  Dynachain DYNA | US$0,3394 | 12,65% | 16,91% | US$3.563.272 | US$267.883 | 10.500.000 DYNA |
| 1500 |  MultiVAC MTV | US$0,0009883 | -2,19% | -12,09% | US$3.545.429 | US$183.780 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.