Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GemHUB GHUB | US$0,02979 | 2,75% | 4,69% | US$2.196.727 | US$84.756,72 | 73.737.676 GHUB |
| 1652 |  Sinverse SIN | US$0,003068 | -2,16% | 1,97% | US$2.193.397 | US$180.390 | 714.944.169 SIN |
| 1653 |  BEFE BEFE | US$0,00002330 | -2,57% | 7,65% | US$2.171.872 | US$2.474.392 | 93.201.825.078 BEFE |
| 1654 |  Spheroid Universe SPH | US$0,001098 | 0,08% | 17,14% | US$2.177.310 | US$76,91 | 1.982.280.859 SPH |
| 1655 |  Cookie COOKIE | US$0,02060 | -0,81% | -9,44% | US$2.161.000 | US$273.327 | 104.908.276 COOKIE |
| 1656 |  MetFi METFI | US$0,1674 | 4,05% | 4,03% | US$2.158.506 | US$54.183,85 | 12.890.732 METFI |
| 1657 |  Permission Coin ASK | US$0,0001332 | -16,42% | -38,00% | US$2.152.531 | US$1.394,97 | 16.166.619.298 ASK |
| 1658 |  Xaya CHI | US$0,03841 | -4,57% | -19,84% | US$2.145.961 | US$12.333,79 | 55.874.831 CHI |
| 1659 |  Mozaic MOZ | US$0,01318 | -2,45% | -26,91% | US$2.144.688 | US$3.457,76 | 162.741.942 MOZ |
| 1660 |  Particl PART | US$0,1477 | 0,96% | 10,21% | US$2.136.248 | US$2.449,12 | 14.460.946 PART |
| 1661 |  Morpheus Infrastructure Node MIND | US$0,001566 | 1,37% | -6,71% | US$2.139.568 | US$74.780,86 | 1.366.201.800 MIND |
| 1662 |  Tap XTP | US$0,001634 | 0,75% | 130,60% | US$2.012.753 | US$126.238 | 1.231.911.016 XTP |
| 1663 |  Polkamarkets POLK | US$0,02371 | 0,78% | 36,66% | US$2.125.377 | US$107.650 | 89.626.440 POLK |
| 1664 |  Morra MORRA | US$0,005602 | -2,15% | -20,20% | US$2.121.469 | US$3.995,25 | 378.686.697 MORRA |
| 1665 |  Cypherium CPH | US$0,005529 | -7,02% | -38,01% | US$2.117.522 | US$14.384,61 | 382.951.230 CPH |
| 1666 |  Onomy Protocol NOM | US$0,01567 | -0,32% | 8,96% | US$2.110.232 | US$50.314,22 | 134.630.993 NOM |
| 1667 |  Neurahub NEURA | US$0,02568 | -2,28% | 6,83% | US$2.114.449 | US$5.761,07 | 82.343.569 NEURA |
| 1668 |  NerveNetwork NVT | US$0,007538 | 0,39% | 4,21% | US$2.087.804 | US$51,56 | 276.983.684 NVT |
| 1669 |  PolkaBridge PBR | US$0,02797 | 2,24% | -14,41% | US$2.098.536 | US$193.168 | 75.030.698 PBR |
| 1670 |  Phavercoin SOCIAL | US$0,001989 | 6,21% | -7,89% | US$2.087.018 | US$1.692.808 | 1.049.526.777 SOCIAL |
| 1671 |  JMPT Rewards JMPT | US$1,09 | 0,06% | 1,48% | US$2.072.061 | US$6.004,79 | 1.893.990 JMPT |
| 1672 |  Vabble VAB | US$0,002448 | -4,17% | -55,05% | US$2.039.495 | US$11.851,20 | 833.000.000 VAB |
| 1673 |  Tokes TKS | US$0,01017 | -1,92% | -1,37% | US$2.033.693 | US$14,69 | 199.999.574 TKS |
| 1674 |  WeWay WWY | US$0,001401 | -0,47% | 15,32% | US$2.018.453 | US$1.488.005 | 1.440.281.416 WWY |
| 1675 |  MetalCore MCG | US$0,003949 | -7,45% | 22,12% | US$1.954.934 | US$111.282 | 494.989.946 MCG |
| 1676 |  Panda Swap PANDA | US$0,002485 | 0,26% | 8,30% | US$2.007.527 | US$17.147,09 | 807.994.351 PANDA |
| 1677 |  Success Kid SKID | US$0,02271 | 3,97% | 20,67% | US$1.969.608 | US$88.773,59 | 86.742.698 SKID |
| 1678 |  Vidya VIDYA | US$0,05128 | -1,16% | -5,98% | US$1.980.274 | US$16.262,04 | 38.618.893 VIDYA |
| 1679 |  Exeedme XED | US$0,02150 | -3,68% | -4,43% | US$1.964.839 | US$78.565,94 | 91.396.691 XED |
| 1680 |  Prometheum Prodigy PMPY | US$0,003828 | -2,09% | -6,64% | US$1.962.635 | US$2.321,18 | 512.765.451 PMPY |
| 1681 |  DerivaDAO DDX | US$0,07480 | -2,66% | 62,09% | US$1.951.897 | US$67,90 | 26.094.664 DDX |
| 1682 |  Effect AI EFX | US$0,007739 | -7,48% | -27,05% | US$1.951.409 | US$45.195,00 | 252.168.527 EFX |
| 1683 |  SpaceFalcon FCON | US$0,0001120 | -7,76% | 7,74% | US$1.950.623 | US$60.724,78 | 17.424.567.889 FCON |
| 1684 |  Moby MOBY | US$0,04206 | 44,95% | 31,64% | US$1.942.891 | US$0,5700 | 46.196.488 MOBY |
| 1685 |  SHOPX SHOPX | US$0,004056 | -0,39% | 7,33% | US$1.942.483 | US$283.103 | 478.954.078 SHOPX |
| 1686 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001930 | -28,00% | -89,32% | US$1.929.893 | US$359.281 | 1.000.000.000 TDS |
| 1687 |  Etherland ELAND | US$0,04975 | -2,49% | -21,96% | US$1.924.059 | US$34.414,48 | 38.676.985 ELAND |
| 1688 |  Attila ATT | US$0,004265 | 16,11% | 28,55% | US$1.920.828 | US$7,43 | 450.382.736 ATT |
| 1689 |  YOM YOM | US$0,01843 | -11,84% | -19,59% | US$1.914.810 | US$13.807,81 | 103.899.006 YOM |
| 1690 |  holoride RIDE | US$0,002213 | -17,71% | -19,23% | US$1.919.202 | US$50.412,98 | 867.385.266 RIDE |
| 1691 |  COINBAR PAY CBPAY | US$0,0005193 | 4,32% | 12,41% | US$1.911.360 | US$300.045 | 3.680.656.565 CBPAY |
| 1692 |  Roost Coin ROOST | US$0,002038 | -13,62% | 6,30% | US$1.909.677 | US$233.563 | 937.143.771 ROOST |
| 1693 |  ROOBEE ROOBEE | US$0,0004659 | -0,51% | -3,89% | US$1.910.938 | US$152.055 | 4.102.063.740 ROOBEE |
| 1694 |  ARTFI ARTFI | US$0,01470 | -4,73% | -32,81% | US$1.916.598 | US$463.966 | 130.368.000 ARTFI |
| 1695 |  Chirpley CHRP | US$0,004597 | 2,42% | -13,51% | US$1.898.610 | US$184.259 | 413.029.583 CHRP |
| 1696 |  Alphakek AI AIKEK | US$0,008112 | -29,87% | -29,40% | US$1.895.817 | US$77.353,35 | 233.716.869 AIKEK |
| 1697 |  BlockGames BLOCK | US$0,02283 | -2,00% | 2,86% | US$1.904.445 | US$681.734 | 83.419.968 BLOCK |
| 1698 |  Forj (Bondly) BONDLY | US$0,001920 | -1,69% | -6,84% | US$1.888.506 | US$8.133,10 | 983.620.759 BONDLY |
| 1699 |  Lattice Token LTX | US$0,06539 | 0,45% | 8,99% | US$1.873.663 | US$455.075 | 28.653.896 LTX |
| 1700 |  Matt Furie MATT | US$0,000004420 | 5,75% | 19,36% | US$1.860.899 | US$156.731 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.