Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BendDAO BEND | US$0,0006473 | 9,63% | 9,19% | US$1.344.451 | US$79.346,99 | 2.077.085.090 BEND |
| 1802 |  MAX Exchange Token MAX | US$0,2693 | -2,99% | -8,95% | US$1.340.163 | US$363.351 | 4.976.802 MAX |
| 1803 |  Levana Protocol LVN | US$0,01321 | 1,20% | -0,51% | US$1.326.455 | US$758.717 | 100.418.393 LVN |
| 1804 |  EUNO EUNO | US$0,0001846 | 1,90% | -0,31% | US$1.330.461 | - | 7.208.805.166 EUNO |
| 1805 |  Strips Finance STRP | US$0,3213 | -2,62% | -15,62% | US$1.325.726 | US$157,54 | 4.125.963 STRP |
| 1806 |  Integral ITGR | US$0,006054 | -0,08% | 3,11% | US$1.312.507 | US$59.264,53 | 216.803.302 ITGR |
| 1807 |  Atsuko Sato SATO | US$0,001365 | -5,16% | -11,44% | US$1.320.845 | US$1.162.634 | 967.836.564 SATO |
| 1808 |  Polkacity POLC | US$0,006869 | -11,21% | -18,81% | US$1.305.306 | US$1.131.365 | 190.025.935 POLC |
| 1809 |  SOMESING SSG | US$0,0004015 | -0,91% | -5,59% | US$1.307.344 | US$270.879 | 3.255.859.972 SSG |
| 1810 |  Ghost GHOST | US$0,04949 | -0,24% | 2,89% | US$1.300.806 | US$282,95 | 26.286.762 GHOST |
| 1811 |  PengyOS POS | US$0,001346 | 14,62% | 259,03% | US$1.339.726 | US$194.738 | 995.704.045 POS |
| 1812 |  Streamity STM | US$0,03601 | -0,40% | 0,48% | US$1.295.780 | - | 35.987.749 STM |
| 1813 |  Monsta Infinite MONI | US$0,007661 | -5,33% | -2,71% | US$1.299.728 | US$183.583 | 169.665.412 MONI |
| 1814 |  HeFi HEFI | US$0,01283 | -10,34% | -8,26% | US$1.289.647 | US$106.178 | 100.493.930 HEFI |
| 1815 |  Dotmoovs MOOV | US$0,001767 | -2,40% | 2,75% | US$1.291.760 | US$517.248 | 731.180.094 MOOV |
| 1816 |  OTOCASH OTO | US$0,03505 | 0,08% | 0,04% | US$1.290.431 | - | 36.820.604 OTO |
| 1817 |  OneFinity ONE | US$0,2949 | 1,07% | -1,45% | US$1.289.000 | US$54.669,27 | 4.371.636 ONE |
| 1818 |  ZUM TOKEN ZUM | US$0,00003713 | -2,78% | -3,74% | US$1.286.342 | - | 34.647.618.713 ZUM |
| 1819 |  Fenerbahçe Token FB | US$0,5861 | 0,43% | -0,32% | US$1.277.765 | US$2.890.281 | 2.180.000 FB |
| 1820 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | -7,00% | 40,69% | US$1.275.167 | US$17.342,65 | 3.572.880.055.132 GINUX |
| 1821 |  Aurox URUS | US$2,44 | -0,53% | -9,49% | US$1.271.513 | US$1.507,62 | 521.929 URUS |
| 1822 |  Aurora AOA | US$0,0001262 | -0,05% | -0,17% | US$1.258.364 | - | 9.975.060.788 AOA |
| 1823 |  WOOF WOOF | US$0,00006972 | -2,16% | 5,79% | US$1.248.113 | US$10.591,21 | 17.902.999.424 WOOF |
| 1824 |  HoDooi.com HOD | US$0,002523 | -2,34% | -7,64% | US$1.240.840 | US$26.408,96 | 491.857.217 HOD |
| 1825 |  Uno Re UNO | US$0,01114 | -4,90% | -12,88% | US$1.243.186 | US$31.038,11 | 111.566.779 UNO |
| 1826 |  Crowny CRWNY | US$0,002688 | 6,21% | 2,77% | US$1.242.265 | US$11.023,03 | 462.191.889 CRWNY |
| 1827 |  Lithium LITH | US$0,0002361 | -9,08% | 26,80% | US$1.237.920 | US$241.976 | 5.242.220.240 LITH |
| 1828 |  Soyjak SOY | US$0,001334 | -1,74% | -4,25% | US$1.235.825 | US$33.959,12 | 926.557.989 SOY |
| 1829 |  Baby Neiro Token BABYNEIRO | US$0,000002940 | 2,40% | -46,27% | US$1.236.016 | US$192.381 | 420.690.000.000 BABYNEIRO |
| 1830 |  ChainX PCX | US$0,09810 | 8,72% | -10,54% | US$1.226.731 | US$89.745,29 | 12.505.375 PCX |
| 1831 |  Peanut PEANUT | US$0,000002630 | 15,08% | 18,39% | US$1.076.183 | US$208.217 | 409.456.941.721 PEANUT |
| 1832 |  Göztepe S.K. Fan Token GOZ | US$0,5114 | -0,97% | -3,45% | US$1.206.929 | US$163.986 | 2.359.821 GOZ |
| 1833 |  Walken WLKN | US$0,001169 | 0,18% | -1,25% | US$1.199.303 | US$1.544.513 | 1.026.280.117 WLKN |
| 1834 |  Portuma POR | US$0,0003165 | -3,61% | -20,28% | US$1.198.024 | US$488.557 | 3.784.748.038 POR |
| 1835 |  MBD Financials MBD | US$0,00004559 | -6,52% | -15,25% | US$1.195.413 | US$68.119,26 | 26.223.242.792 MBD |
| 1836 |  BSCS BSCS | US$0,004710 | -0,32% | 0,76% | US$1.194.251 | US$148.064 | 253.545.349 BSCS |
| 1837 |  Phoenixcoin PXC | US$0,01292 | 9,75% | 4,80% | US$1.186.226 | US$2,39 | 91.795.290 PXC |
| 1838 |  XMON XMON | US$789,39 | -2,26% | -2,13% | US$1.180.078 | US$28.909,97 | 1.495 XMON |
| 1839 |  Deri Protocol DERI | US$0,009461 | -2,19% | -0,99% | US$1.179.765 | US$65.021,34 | 124.695.829 DERI |
| 1840 |  Hourglass WAIT | US$0,01200 | -3,42% | -13,78% | US$1.173.329 | US$4.037,16 | 97.751.977 WAIT |
| 1841 |  KISSAN KSN | US$0,05483 | 10,49% | 55,03% | US$1.171.126 | US$19.487,88 | 21.360.225 KSN |
| 1842 |  Neutrino Index XTN | US$0,02193 | -4,18% | 11,61% | US$1.139.783 | US$3.004,78 | 51.980.734 XTN |
| 1843 |  Giant Mammoth GMMT | US$0,007166 | 1,87% | 0,11% | US$1.171.741 | US$904.631 | 163.524.262 GMMT |
| 1844 |  Infinity PAD IPAD | US$0,001169 | 0,00% | -0,08% | US$1.168.920 | - | 999.999.990 IPAD |
| 1845 |  Affyn FYN | US$0,004590 | -5,99% | -16,80% | US$1.166.063 | US$76.410,19 | 254.033.788 FYN |
| 1846 |  Canxium CAU | US$1,27 | 0,33% | -19,48% | US$1.165.748 | US$102.598 | 918.228 CAU |
| 1847 |  FEAR FEAR | US$0,06518 | -12,80% | 20,96% | US$1.154.706 | US$211.188 | 17.715.413 FEAR |
| 1848 |  Blink Galaxy GQ | US$0,0001942 | 5,49% | -8,49% | US$1.152.078 | US$451.604 | 5.933.475.330 GQ |
| 1849 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002422 | -4,28% | -19,59% | US$1.145.236 | US$15.655,74 | 4.729.145.145 WOMBAT |
| 1850 |  Onigiri ONI | US$0,000002770 | -19,16% | -25,26% | US$1.130.945 | US$228.847 | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.