Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZKBase ZKB | US$0,01857 | -17,18% | -18,21% | US$3.665.697 | US$791.393 | 197.440.000 ZKB |
| 1502 |  Rai Reflex Index RAI | US$3,00 | -1,56% | -0,51% | US$3.522.551 | US$18.434,20 | 1.172.343 RAI |
| 1503 |  Konnect KCT | US$0,001585 | 2,47% | -0,94% | US$3.513.842 | US$79.798,51 | 2.217.000.010 KCT |
| 1504 |  Geojam Token JAM | US$0,0005220 | 0,89% | 1,73% | US$3.495.745 | US$71.655,66 | 6.697.165.806 JAM |
| 1505 |  VNX Euro VEUR | US$1,06 | 0,13% | -0,35% | US$3.493.051 | US$62.200,46 | 3.293.033 VEUR |
| 1506 |  UpOnly UPO | US$0,03077 | -0,68% | -20,87% | US$3.501.760 | US$521.366 | 113.792.290 UPO |
| 1507 |  Ignis IGNIS | US$0,004537 | 4,33% | -4,15% | US$3.453.233 | US$226,21 | 761.143.950 IGNIS |
| 1508 |  Inflation Hedging Coin IHC | US$0,00002885 | -0,76% | 1,82% | US$3.451.857 | US$2.755,60 | 119.642.987.723 IHC |
| 1509 |  BRN Metaverse BRN | US$0,1300 | 4,75% | -25,17% | US$3.469.349 | US$369.845 | 26.680.139 BRN |
| 1510 |  Prisma mkUSD MKUSD | US$0,9964 | -0,03% | -0,21% | US$3.346.960 | US$94.918,61 | 3.358.945 MKUSD |
| 1511 |  Lemonrocks LEMON | US$0,004728 | -2,55% | -55,63% | US$3.338.102 | US$583.584 | 706.000.000 LEMON |
| 1512 |  Honk HONK | US$0,003601 | -5,79% | 2,27% | US$3.312.378 | US$814.091 | 919.818.677 HONK |
| 1513 |  DAD DAD | US$0,004655 | 1,80% | 30,65% | US$3.297.492 | US$5.134,71 | 708.333.250 DAD |
| 1514 |  RigoBlock GRG | US$1,22 | -1,65% | -19,55% | US$3.302.908 | US$9,13 | 2.701.063 GRG |
| 1515 |  Omax Coin OMAX | US$0,0003789 | 3,85% | 2,81% | US$3.284.447 | US$271.103 | 8.667.996.990 OMAX |
| 1516 |  Carbon Protocol SWTH | US$0,002070 | -5,03% | -4,61% | US$3.282.385 | US$55.538,50 | 1.585.510.090 SWTH |
| 1517 |  Feathercoin FTC | US$0,01385 | 1,91% | -7,53% | US$3.275.861 | US$15,41 | 236.600.238 FTC |
| 1518 |  King DAG KDAG | US$0,06017 | 0,07% | 0,04% | US$3.276.173 | - | 54.451.545 KDAG |
| 1519 |  Ferrum Network FRM | US$0,01208 | -5,58% | -16,53% | US$3.257.306 | US$369.189 | 269.616.591 FRM |
| 1520 |  ABDS Token ABDS | US$1,10 | -1,77% | -16,21% | US$3.341.525 | US$1.012.340 | 3.049.500 ABDS |
| 1521 |  Vulcan Forged (LAVA) LAVA | US$0,01332 | -7,23% | -4,65% | US$3.275.087 | US$221.592 | 245.895.290 LAVA |
| 1522 |  Djed DJED | US$0,9904 | 0,27% | -0,07% | US$3.261.796 | US$270.225 | 3.293.404 DJED |
| 1523 |  VGX Token VGX | US$0,009413 | -6,54% | -9,92% | US$3.225.576 | US$585.363 | 342.690.851 VGX |
| 1524 |  Red Kite PKF | US$0,02845 | -2,29% | 0,05% | US$3.262.650 | US$121,00 | 114.692.138 PKF |
| 1525 |  Grin GRIN | US$0,03320 | -4,68% | 24,10% | US$3.260.864 | US$18.803,35 | 98.212.860 GRIN |
| 1526 |  TORSY torsy | US$0,004652 | 0,26% | -18,63% | US$3.256.579 | US$108.351 | 699.999.673 torsy |
| 1527 |  Hamster HAM | - | -1,32% | 10,76% | US$3.224.244 | US$125.210 | 2.384.230.000.000.000 HAM |
| 1528 |  EML Protocol EML | US$0,08114 | -0,22% | -0,63% | US$3.225.041 | US$247.138 | 39.745.310 EML |
| 1529 |  HAMI HAMI | US$0,003308 | -9,13% | -11,36% | US$3.182.839 | US$108.788 | 962.235.314 HAMI |
| 1530 |  Ellipsis EPX | US$0,00004235 | 17,65% | 19,31% | US$3.220.297 | US$978.229 | 76.043.334.452 EPX |
| 1531 |  Yawn's World YAWN | US$0,0004167 | 3,98% | -24,71% | US$3.183.387 | US$5.642,93 | 7.640.000.000 YAWN |
| 1532 |  Kylin KYL | US$0,01174 | -1,80% | -2,60% | US$3.174.081 | - | 270.259.840 KYL |
| 1533 |  BaaSid BAAS | US$0,0004283 | 8,10% | 27,00% | US$3.169.430 | US$20.425,06 | 7.400.000.000 BAAS |
| 1534 |  BASE BASE | US$0,000003400 | -8,10% | 0,33% | US$3.164.266 | US$86.177,81 | 929.459.163.372 BASE |
| 1535 |  Portugal National Team Fan Token POR | US$0,8645 | -0,09% | 2,57% | US$3.153.785 | US$550.123 | 3.647.937 POR |
| 1536 |  Vesper VSP | US$0,3411 | 14,69% | 25,08% | US$3.160.452 | US$7.196,32 | 9.264.257 VSP |
| 1537 |  Signum SIGNA | US$0,001483 | 2,80% | 6,22% | US$3.158.878 | US$2.152,15 | 2.129.891.582 SIGNA |
| 1538 |  NuriTopia NBLU | US$0,002773 | 0,35% | -3,36% | US$3.139.724 | US$97.246,18 | 1.132.206.200 NBLU |
| 1539 |  SAFE DEAL SFD | US$0,1052 | 1,45% | 2,96% | US$3.116.827 | US$3.243,37 | 29.629.356 SFD |
| 1540 |  LBRY Credits LBC | US$0,005068 | 39,31% | 16,42% | US$3.315.581 | US$6.158,55 | 654.237.215 LBC |
| 1541 |  ASTA ASTA | US$0,001470 | 0,08% | 0,11% | US$3.086.895 | US$4,24 | 2.099.999.990 ASTA |
| 1542 |  SAITAMA INU SAITAMA | US$0,003504 | -8,71% | -19,69% | US$3.075.602 | US$102.590 | 877.691.270 SAITAMA |
| 1543 |  milestoneBased MILE | US$0,05410 | 0,08% | 0,00% | US$3.059.768 | US$7,72 | 56.555.784 MILE |
| 1544 |  DeHub DHB | US$0,0007508 | 2,65% | -1,90% | US$3.059.960 | US$6.815,73 | 4.075.792.623 DHB |
| 1545 |  Sharpe AI SAI | US$0,02719 | 0,00% | -14,47% | US$3.040.521 | US$652.177 | 111.821.649 SAI |
| 1546 |  Fusion FSN | US$0,03940 | 5,26% | 17,27% | US$3.042.650 | US$108.445 | 77.227.417 FSN |
| 1547 |  Abelian ABEL | US$0,03559 | 9,10% | 13,87% | US$3.040.734 | US$68.595,83 | 85.440.512 ABEL |
| 1548 |  Meta Monopoly MONOPOLY | US$0,003019 | -5,52% | 2,17% | US$3.019.228 | US$1.727,72 | 1.000.000.000 MONOPOLY |
| 1549 |  Torum XTM | US$0,01556 | -14,66% | -27,11% | US$3.020.953 | US$258.200 | 194.096.317 XTM |
| 1550 |  MongolNFT Coin MNFT | US$0,00001702 | 35,04% | 63,85% | US$3.004.183 | US$2.519,48 | 176.477.500.644 MNFT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.