Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gari Network GARI | US$0,01842 | 127,92% | 149,99% | US$8.798.472 | US$3.906.667 | 477.695.542 GARI |
| 1202 |  Mystiko Network XZK | US$0,03426 | 1,86% | -1,06% | US$7.870.435 | US$1.029.812 | 229.727.704 XZK |
| 1203 |  Unifi Protocol DAO UNFI | US$0,8210 | -2,32% | -20,79% | US$7.839.017 | US$1.875.844 | 9.548.650 UNFI |
| 1204 |  dHedge DAO DHT | US$0,1387 | -1,09% | -4,15% | US$7.811.642 | US$3.009,71 | 56.307.915 DHT |
| 1205 |  Matrix AI Network MAN | US$0,01711 | -8,92% | -12,55% | US$7.754.750 | US$136.676 | 453.246.235 MAN |
| 1206 |  AIPAD AIPAD | US$0,05248 | -5,26% | -34,42% | US$7.794.210 | US$98.495,76 | 148.505.808 AIPAD |
| 1207 |  Poolz Finance POOLX | US$1,53 | -1,85% | -4,95% | US$7.778.640 | US$402.130 | 5.098.752 POOLX |
| 1208 |  Puffy PUFFY | US$0,0001751 | -5,09% | -6,76% | US$7.781.012 | US$740.771 | 44.444.353.597 PUFFY |
| 1209 |  PIBBLE PIB | US$0,0003608 | 11,52% | 20,36% | US$7.901.989 | US$210.537 | 21.900.500.893 PIB |
| 1210 |  SpaceChain SPC | US$0,02526 | 1,52% | -1,14% | US$7.758.755 | US$3.981,47 | 307.182.730 SPC |
| 1211 |  Prime Numbers Labs Ecosystem PRNT | US$1,90 | 39,95% | 182,24% | US$7.696.833 | US$692,54 | 4.053.657 PRNT |
| 1212 |  AGIX AGX | US$0,09261 | -3,82% | -13,37% | US$7.649.187 | US$44.823,34 | 82.592.148 AGX |
| 1213 |  Shina Inu SHI | US$0,0000006200 | -3,70% | -22,06% | US$7.623.595 | US$325.135 | 12.215.422.502.184 SHI |
| 1214 |  Crypterium CRPT | US$0,08020 | 3,34% | 35,38% | US$7.591.908 | US$20,39 | 94.658.157 CRPT |
| 1215 |  Winnerz WNZ | US$0,03546 | -10,17% | -11,52% | US$7.574.729 | US$10.641,38 | 213.625.469 WNZ |
| 1216 |  Akita Inu AKITA | US$0,0000001100 | -1,26% | -19,50% | US$7.564.382 | US$313.761 | 68.071.541.209.831 AKITA |
| 1217 |  MongCoin $MONG | US$0,00000001000 | -5,39% | -21,17% | US$7.472.883 | US$1.426.088 | 581.196.039.603.956 $MONG |
| 1218 |  Step App FITFI | US$0,002979 | 4,58% | 10,73% | US$7.536.777 | US$5.159.528 | 2.530.000.000 FITFI |
| 1219 |  GMCoin GMCOIN | US$0,1831 | 0,45% | -16,51% | US$7.540.169 | US$36.550,42 | 41.183.481 GMCOIN |
| 1220 |  Baby BNB BABYBNB | US$0,01343 | -7,78% | -7,97% | US$7.449.831 | US$689.616 | 554.838.710 BABYBNB |
| 1221 |  Powsche POWSCHE | US$0,07588 | 23,25% | 316,75% | US$7.212.763 | US$1.114.482 | 95.049.634 POWSCHE |
| 1222 |  KIRA KEX | US$0,03614 | -9,28% | -11,65% | US$7.429.946 | US$30.802,32 | 205.566.066 KEX |
| 1223 |  Smart Layer Network SLN | US$0,2636 | 3,72% | 7,96% | US$7.378.010 | US$460.625 | 27.984.620 SLN |
| 1224 |  Izumi Finance IZI | US$0,009408 | -2,37% | 18,71% | US$7.407.482 | US$245.451 | 787.400.000 IZI |
| 1225 |  RyuJin RYU | US$0,00000001000 | 2,58% | 8,07% | US$7.392.644 | US$141.884 | 963.849.991.678.536 RYU |
| 1226 |  Ctomorrow Platform CTP | US$0,004534 | 15,95% | 20,60% | US$7.393.406 | US$363.755 | 1.630.612.955 CTP |
| 1227 |  Dagknight Dog DOGK | US$0,001714 | -7,61% | 60,83% | US$7.641.764 | US$385.779 | 4.459.237.949 DOGK |
| 1228 |  Coupon Assets CA | US$0,7590 | -0,46% | 1,51% | US$7.340.235 | US$3.600.858 | 9.671.260 CA |
| 1229 |  GET Protocol GET | US$0,6437 | 1,20% | -16,29% | US$7.331.057 | US$2.923,99 | 11.388.258 GET |
| 1230 |  WHALE WHALE | US$0,7311 | -1,45% | -13,75% | US$7.311.167 | US$7.487,47 | 10.000.000 WHALE |
| 1231 |  Venus LTC vLTC | US$1,76 | -2,66% | 12,61% | US$7.299.973 | - | 4.142.378 vLTC |
| 1232 |  HI HI | US$0,0002989 | 0,33% | -16,09% | US$7.284.751 | US$240.131 | 24.374.900.660 HI |
| 1233 |  Habibi HABIBI | US$0,008934 | -8,86% | -36,92% | US$7.275.652 | US$303.589 | 814.340.580 HABIBI |
| 1234 |  HUND HUND | US$0,01847 | 2,36% | 160,00% | US$7.203.988 | US$6.142.344 | 390.029.225 HUND |
| 1235 |  Bitcoin Virtual Machine BVM | US$0,2894 | -1,94% | -7,84% | US$7.183.085 | US$751.762 | 24.818.920 BVM |
| 1236 |  Ta-da TADA | US$0,02475 | -3,47% | -11,68% | US$7.225.682 | US$191.878 | 291.902.530 TADA |
| 1237 |  UniBot UNIBOT | US$7,18 | -3,02% | -10,31% | US$7.183.356 | US$1.731.024 | 1.000.000 UNIBOT |
| 1238 |  Handshake HNS | US$0,01121 | -2,82% | 26,39% | US$7.178.292 | US$41.312,34 | 640.614.300 HNS |
| 1239 |  BytomDAO BTM | US$0,004357 | -4,08% | -0,42% | US$7.147.832 | US$59.651,46 | 1.640.515.592 BTM |
| 1240 |  Fuse FUSE | US$0,03251 | -3,47% | 6,28% | US$7.149.332 | US$1.131.936 | 219.882.167 FUSE |
| 1241 |  Plearn PLN | US$0,08231 | -1,26% | 6,64% | US$7.083.591 | US$315.922 | 86.063.705 PLN |
| 1242 |  FNCY FNCY | US$0,006676 | -0,90% | 0,47% | US$7.086.793 | US$3.961,24 | 1.061.468.128 FNCY |
| 1243 |  QORPO WORLD QORPO | US$0,07636 | -6,11% | -9,58% | US$7.075.646 | US$96.549,24 | 92.661.878 QORPO |
| 1244 |  OVR OVR | US$0,1389 | -2,49% | -1,00% | US$7.080.790 | US$440.477 | 50.994.674 OVR |
| 1245 |  Onooks OOKS | US$0,6301 | 2,15% | 4,64% | US$7.070.959 | US$2.497,15 | 11.221.615 OOKS |
| 1246 |  Nibiru Chain NIBI | US$0,03789 | 21,08% | -14,70% | US$7.073.890 | US$2.009.821 | 186.694.846 NIBI |
| 1247 |  LUCA LUCA | US$1,95 | -4,89% | -16,11% | US$7.049.635 | US$87.244,78 | 3.611.715 LUCA |
| 1248 |  Stobox Token STBU | US$0,04703 | -3,64% | -13,08% | US$7.054.481 | US$145.873 | 150.000.000 STBU |
| 1249 |  Augur REP | US$0,6422 | -2,75% | -28,22% | US$7.064.092 | US$249.477 | 11.000.000 REP |
| 1250 |  ZeroLend ZERO | US$0,0002596 | -2,21% | -6,56% | US$7.021.038 | US$5.612.351 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.