Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFiChain DFI | US$0,01731 | 1,80% | 4,39% | US$14.348.948 | US$1.136.808 | 828.938.980 DFI |
| 1002 |  Cratos CRTS | US$0,0002907 | -0,48% | -0,20% | US$14.331.897 | US$1.560.229 | 49.299.676.745 CRTS |
| 1003 |  Aurory AURY | US$0,2152 | -3,17% | -4,04% | US$14.207.113 | US$242.519 | 66.021.188 AURY |
| 1004 |  Gleec Coin GLEEC | US$0,07921 | -16,12% | 20,17% | US$14.396.136 | US$1.307,93 | 181.755.046 GLEEC |
| 1005 |  XCAD Network XCAD | US$0,2973 | 0,96% | 2,08% | US$14.187.143 | US$1.463.668 | 47.726.796 XCAD |
| 1006 |  UNCX Network UNCX | US$304,93 | -1,59% | 0,23% | US$14.203.138 | US$4.112,18 | 46.578 UNCX |
| 1007 |  Quiztok QTCON | US$0,001382 | -0,82% | 2,55% | US$14.151.818 | US$49.065,65 | 10.238.481.781 QTCON |
| 1008 |  VITE VITE | US$0,01292 | 5,42% | 17,44% | US$14.288.245 | US$5.481.222 | 1.106.007.769 VITE |
| 1009 |  STUFF.io STUFF | US$0,01224 | -1,41% | 11,15% | US$14.132.558 | US$31.562,37 | 1.154.403.100 STUFF |
| 1010 |  Pino PINO | US$0,01428 | -13,09% | 52,56% | US$14.130.608 | US$1.427.943 | 989.758.257 PINO |
| 1011 |  Tarot TAROT | US$0,2197 | -7,35% | -23,47% | US$14.315.356 | US$338.453 | 65.150.762 TAROT |
| 1012 |  S.S. Lazio Fan Token LAZIO | US$1,63 | -0,22% | -8,50% | US$14.012.223 | US$4.187.945 | 8.600.000 LAZIO |
| 1013 |  TG Casino TGC | US$0,1681 | 23,09% | 20,09% | US$13.921.889 | US$175.899 | 82.824.020 TGC |
| 1014 |  DUKO DUKO | US$0,001434 | -3,41% | -32,59% | US$13.853.258 | US$3.774.676 | 9.663.955.990 DUKO |
| 1015 |  BlueMove MOVE | US$0,07789 | -17,14% | -24,64% | US$13.709.445 | US$153.188 | 176.000.000 MOVE |
| 1016 |  Solama SOLAMA | US$0,02133 | -12,60% | -35,82% | US$13.946.649 | US$961.754 | 653.868.075 SOLAMA |
| 1017 |  DeFi Kingdoms JEWEL | US$0,1203 | -2,35% | -7,91% | US$13.655.065 | US$63.121,32 | 113.537.457 JEWEL |
| 1018 |  8-Bit Coin COIN | US$0,0004545 | -0,12% | 3,82% | US$13.633.664 | US$8.117,67 | 30.000.000.000 COIN |
| 1019 |  Blendr Network BLENDR | US$0,3402 | -2,16% | -23,89% | US$13.629.116 | US$529.027 | 40.060.416 BLENDR |
| 1020 |  Aventus AVT | US$2,23 | -7,08% | 0,00% | US$13.380.172 | US$535.570 | 6.000.000 AVT |
| 1021 |  Byte BYTE | US$0,00001400 | 2,74% | -21,59% | US$13.498.346 | US$455.871 | 964.467.033.477 BYTE |
| 1022 |  DFI.Money YFII | US$348,93 | 0,02% | -5,20% | US$13.467.486 | US$2.898.307 | 38.596 YFII |
| 1023 |  LandWolf (SOL) WOLF | US$0,001368 | 7,05% | -5,31% | US$13.677.538 | US$208.135 | 9.999.831.153 WOLF |
| 1024 |  GYEN GYEN | US$0,006430 | 0,32% | 1,19% | US$13.495.611 | US$13.268,64 | 2.098.780.833 GYEN |
| 1025 |  RealGOAT RGOAT | US$0,0000006400 | -3,23% | -5,99% | US$13.401.327 | US$95.931,06 | 21.000.000.000.000 RGOAT |
| 1026 |  Silly Dragon SILLY | US$0,01349 | -3,28% | -6,41% | US$13.489.452 | US$4.847.312 | 999.975.726 SILLY |
| 1027 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007534 | -7,53% | 18,00% | US$13.428.030 | US$559.096 | 17.823.337.380 SHIDO |
| 1028 |  Splintershards SPS | US$0,01004 | -0,78% | 4,54% | US$13.334.613 | US$80.177,12 | 1.327.940.171 SPS |
| 1029 |  Nexa NEXA | US$0,000002290 | -0,21% | 1,78% | US$13.404.798 | US$190.678 | 5.859.620.000.000 NEXA |
| 1030 |  Bloktopia BLOK | US$0,0007565 | -1,67% | 9,80% | US$13.266.120 | US$559.743 | 17.536.640.676 BLOK |
| 1031 |  SHPING SHPING | US$0,005809 | 0,45% | 6,41% | US$13.283.900 | US$695.151 | 2.286.791.464 SHPING |
| 1032 |  AS Roma Fan Token ASR | US$2,08 | -0,07% | 1,10% | US$13.187.912 | US$2.762.361 | 6.344.568 ASR |
| 1033 |  Alitas ALT | US$0,1100 | -5,03% | -7,10% | US$13.198.352 | US$7.809,19 | 120.000.000 ALT |
| 1034 |  Creo Engine CREO | US$0,03745 | -4,22% | 0,71% | US$13.119.063 | US$1.409.175 | 350.269.000 CREO |
| 1035 |  Ben the Dog BENDOG | US$0,01324 | -12,25% | 9,93% | US$13.236.636 | US$2.029.874 | 999.780.947 BENDOG |
| 1036 |  Hegic HEGIC | US$0,01846 | -0,40% | -4,07% | US$12.990.010 | US$55.335,84 | 703.727.349 HEGIC |
| 1037 |  BarnBridge BOND | US$1,64 | -1,70% | 7,45% | US$12.937.489 | US$817.098 | 7.910.262 BOND |
| 1038 |  SwftCoin SWFTC | US$0,003224 | -2,73% | -3,31% | US$12.911.198 | US$2.002.725 | 4.004.999.999 SWFTC |
| 1039 |  ParaSwap PSP | US$0,01731 | -1,62% | -10,77% | US$12.892.582 | US$87.213,27 | 744.976.909 PSP |
| 1040 |  FC Porto Fan Token PORTO | US$1,78 | 0,07% | -4,86% | US$12.875.075 | US$4.190.300 | 7.218.206 PORTO |
| 1041 |  Suku SUKU | US$0,07107 | 4,67% | -2,23% | US$12.679.797 | US$1.138.343 | 178.403.407 SUKU |
| 1042 |  TOPGOAL GOAL | US$0,02333 | 6,56% | 8,96% | US$12.688.118 | US$1.222.267 | 543.750.000 GOAL |
| 1043 |  Creta World CRETA | US$0,008657 | -0,41% | -5,28% | US$12.694.077 | US$289.792 | 1.466.307.454 CRETA |
| 1044 |  SuperWalk GRND | US$0,08348 | -0,77% | -1,90% | US$12.664.630 | US$761.141 | 151.713.355 GRND |
| 1045 |  Arianee ARIA20 | US$0,1176 | -9,08% | -11,31% | US$12.631.395 | US$275,08 | 107.371.813 ARIA20 |
| 1046 |  Sabai Protocol SABAI | US$0,02515 | -0,75% | 5,34% | US$12.616.361 | US$97.407,89 | 501.580.884 SABAI |
| 1047 |  zkRace ZERC | US$0,1047 | 4,62% | -7,28% | US$12.569.509 | US$191.614 | 120.000.000 ZERC |
| 1048 |  Openfabric AI OFN | US$0,1021 | -9,95% | -24,75% | US$12.540.393 | US$500.336 | 122.838.879 OFN |
| 1049 |  catwifhat CWIF | US$0,0000003800 | 4,78% | -3,60% | US$12.535.050 | US$1.519.408 | 32.704.838.876.973 CWIF |
| 1050 |  Coinweb CWEB | US$0,005425 | -0,78% | -0,31% | US$12.559.482 | US$110.187 | 2.315.268.330 CWEB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.