Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aura Finance AURA | US$0,2913 | 0,14% | -14,66% | US$16.626.898 | US$37.609,58 | 57.080.141 AURA |
| 952 |  Kasta KASTA | US$0,02466 | 5,93% | 4,61% | US$16.469.647 | US$185.358 | 667.815.505 KASTA |
| 953 |  Dogechain DC | US$0,0004921 | 12,86% | -13,15% | US$16.249.408 | US$1.497.248 | 33.021.204.354 DC |
| 954 |  Colony CLY | US$0,1502 | 13,50% | 9,72% | US$16.237.475 | US$134.744 | 108.137.463 CLY |
| 955 |  Veno Finance VNO | US$0,03349 | 2,76% | -21,36% | US$15.889.631 | US$18.285,01 | 474.514.554 VNO |
| 956 |  UNS TOKEN UNS | US$0,1532 | -0,08% | -0,11% | US$16.181.230 | US$500,70 | 105.604.200 UNS |
| 957 |  Manchester City Fan Token CITY | US$2,05 | -0,79% | -1,74% | US$16.117.760 | US$2.168.387 | 7.872.311 CITY |
| 958 |  GAMEE GMEE | US$0,01177 | 19,04% | -9,58% | US$15.931.429 | US$308.675 | 1.353.124.981 GMEE |
| 959 |  Cryptex Finance CTX | US$2,38 | 2,02% | 3,93% | US$16.036.558 | US$249.069 | 6.730.472 CTX |
| 960 |  Polytrade TRADE | US$0,4128 | -11,76% | -20,93% | US$16.053.914 | US$510.809 | 38.887.456 TRADE |
| 961 |  Alpine F1 Team Fan Token ALPINE | US$1,41 | -0,97% | -6,88% | US$15.992.383 | US$2.928.791 | 11.360.000 ALPINE |
| 962 |  Morpheus.Network MNW | US$0,3356 | -4,72% | -2,69% | US$15.832.555 | US$65.216,93 | 47.180.014 MNW |
| 963 |  Ellipsis EPS | US$0,02201 | -1,14% | -3,79% | US$15.932.131 | US$566,87 | 723.701.572 EPS |
| 964 |  NuNet NTX | US$0,03128 | 1,10% | 4,42% | US$15.768.802 | US$177.066 | 504.084.665 NTX |
| 965 |  Hatom HTM | US$0,9530 | -3,46% | -11,83% | US$15.884.713 | US$194.124 | 16.667.457 HTM |
| 966 |  BobaCat PSPS | US$0,02727 | -3,98% | -31,46% | US$15.741.105 | US$533.709 | 577.172.773 PSPS |
| 967 |  RocketX exchange RVF | US$0,1684 | -0,40% | -2,33% | US$15.775.204 | US$45.438,96 | 93.691.309 RVF |
| 968 |  Klaus KLAUS | US$0,01548 | -9,05% | -28,15% | US$15.484.682 | US$1.684.511 | 1.000.000.000 KLAUS |
| 969 |  Vara Network VARA | US$0,02454 | -9,43% | 21,86% | US$15.523.007 | US$1.726.054 | 632.566.226 VARA |
| 970 |  Castello Coin CAST | US$0,07240 | 2,87% | -5,03% | US$15.657.024 | - | 216.245.174 CAST |
| 971 |  KLAYswap Protocol KSP | US$0,2043 | 11,34% | 14,88% | US$15.598.003 | US$371.950 | 76.366.672 KSP |
| 972 |  Swarm Markets SMT | US$0,1863 | -8,55% | -21,67% | US$15.621.481 | US$234.366 | 83.840.138 SMT |
| 973 |  AirSwap AST | US$0,09013 | 1,63% | 6,57% | US$15.726.455 | US$2.558.320 | 174.479.533 AST |
| 974 |  Nine Chronicles WNCG | US$0,03662 | 0,41% | -6,72% | US$15.504.116 | US$238.442 | 423.424.653 WNCG |
| 975 |  Tribal Finance TRIBL | US$0,1965 | -25,87% | -34,94% | US$15.504.029 | US$7.114,51 | 78.898.737 TRIBL |
| 976 |  Seedworld SWORLD | US$0,007069 | -8,73% | -9,52% | US$15.463.922 | US$308.016 | 2.187.422.513 SWORLD |
| 977 |  Lumerin LMR | US$0,02523 | 7,84% | 0,26% | US$15.303.475 | US$75.343,01 | 606.615.000 LMR |
| 978 |  SolCex SOLCEX | US$0,01999 | 0,58% | -45,49% | US$15.588.314 | US$895.066 | 780.000.000 SOLCEX |
| 979 |  Dejitaru Tsuka TSUKA | US$0,01540 | -14,27% | 33,15% | US$15.402.278 | US$487.452 | 1.000.000.000 TSUKA |
| 980 |  r/CryptoCurrency Moons MOON | US$0,1424 | -1,39% | -10,14% | US$15.203.937 | US$45.522,89 | 106.776.318 MOON |
| 981 |  Katana Inu KATA | US$0,0005579 | -5,47% | -24,18% | US$15.190.239 | US$452.063 | 27.226.308.014 KATA |
| 982 |  FONSmartChain FON | US$1,00 | -6,46% | -11,61% | US$15.191.440 | US$179.414 | 15.181.916 FON |
| 983 |  Step Finance STEP | US$0,06858 | -10,76% | -12,14% | US$15.183.315 | US$155.941 | 221.408.395 STEP |
| 984 |  BEERCOIN BEER | US$0,00002710 | 11,21% | 177,22% | US$14.900.326 | US$2.496.407 | 549.761.339.928 BEER |
| 985 |  Data Ownership Protocol DOP | US$0,001764 | -6,23% | 0,51% | US$15.143.387 | US$5.000.305 | 8.586.834.493 DOP |
| 986 |  Moonchain MXC | US$0,005668 | -0,33% | 0,07% | US$15.103.996 | US$1.097.456 | 2.664.965.800 MXC |
| 987 |  iMe Lab LIME | US$0,03491 | -4,42% | 4,36% | US$15.107.177 | US$241.138 | 432.774.153 LIME |
| 988 |  CateCoin CATE | US$0,0000002600 | -7,31% | -15,48% | US$15.051.963 | US$193.966 | 57.273.090.946.281 CATE |
| 989 |  Solanium SLIM | US$0,1496 | -0,17% | 9,59% | US$14.960.957 | US$657.738 | 100.000.000 SLIM |
| 990 |  Dimecoin DIME | US$0,00003112 | -3,31% | -4,44% | US$14.885.070 | - | 478.333.438.962 DIME |
| 991 |  Slothana SLOTH | US$0,008762 | 7,37% | 85,44% | US$14.853.443 | US$1.855.786 | 1.695.118.152 SLOTH |
| 992 |  ParagonsDAO PDT | US$0,09298 | -4,20% | -20,68% | US$14.778.210 | US$67.142,05 | 158.936.556 PDT |
| 993 |  Decimal DEL | US$0,001318 | 2,52% | -5,91% | US$14.658.612 | US$970,52 | 11.121.003.896 DEL |
| 994 |  Viberate VIB | US$0,07664 | -0,42% | -1,25% | US$15.328.269 | US$6.215.249 | 199.995.000 VIB |
| 995 |  Chrono.tech TIME | US$20,42 | 0,33% | 20,44% | US$14.498.806 | US$461.793 | 710.113 TIME |
| 996 |  Pitbull PIT | - | -5,08% | -9,32% | US$14.456.035 | US$161.099 | 40.192.158.063.660.000 PIT |
| 997 |  Cellframe CELL | US$0,5052 | -3,88% | 1,38% | US$14.447.350 | US$650.460 | 28.599.168 CELL |
| 998 |  Bitcoin Diamond BCD | US$0,07717 | -6,98% | -7,35% | US$14.392.379 | US$10.463,43 | 186.492.898 BCD |
| 999 |  OpenGPU oGPU | US$1,15 | 8,23% | 16,11% | US$14.395.195 | US$161.747 | 12.545.497 oGPU |
| 1000 |  CatCoin CAT | - | -11,52% | 45,57% | US$14.402.194 | US$1.680.274 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.