Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pSTAKE Finance PSTAKE | US$0,05329 | -3,23% | -1,98% | US$23.429.278 | US$1.343.559 | 439.651.042 PSTAKE |
| 852 |  nubcat NUB | US$0,02449 | -15,75% | -23,48% | US$23.265.903 | US$5.278.165 | 950.000.253 NUB |
| 853 |  Brickken BKN | US$0,3771 | -2,15% | -17,47% | US$23.294.629 | US$1.958.201 | 61.777.633 BKN |
| 854 |  Impossible Finance Launchpad IDIA | US$0,03450 | 3,76% | 7,80% | US$23.457.435 | US$7.951,74 | 680.000.000 IDIA |
| 855 |  XeniosCoin XNC | US$0,3004 | 0,08% | 0,05% | US$22.912.881 | - | 76.274.958 XNC |
| 856 |  Metacade MCADE | US$0,01667 | 7,96% | 37,81% | US$22.182.149 | US$2.272.250 | 1.330.753.754 MCADE |
| 857 |  Santos FC Fan Token SANTOS | US$4,08 | -2,89% | -5,31% | US$22.642.333 | US$13.872.807 | 5.546.061 SANTOS |
| 858 |  Skey Network SKEY | US$0,05515 | -4,13% | -11,37% | US$22.533.544 | US$291.398 | 408.601.547 SKEY |
| 859 |  Oho OHO | US$0,0009241 | 2,14% | 4,77% | US$22.292.845 | US$202.271 | 24.123.896.382 OHO |
| 860 |  Partisia Blockchain MPC | US$0,08983 | -3,68% | 0,22% | US$22.186.074 | US$294.406 | 246.977.907 MPC |
| 861 |  AirDAO AMB | US$0,007068 | -4,02% | -1,24% | US$22.266.565 | US$2.241.516 | 3.150.436.042 AMB |
| 862 |  Fluence FLT | US$0,2446 | -6,22% | -13,66% | US$21.908.726 | US$465.729 | 89.553.243 FLT |
| 863 |  NEOPIN NPT | US$0,1882 | -0,39% | 11,14% | US$22.038.857 | US$1.068.337 | 117.090.024 NPT |
| 864 |  MAGA MAGA | US$0,00005614 | -12,29% | -23,62% | US$21.908.687 | US$11.423.111 | 390.258.895.840 MAGA |
| 865 |  ZTX ZTX | US$0,005230 | -2,41% | -2,16% | US$21.992.114 | US$1.561.507 | 4.204.949.769 ZTX |
| 866 |  Jen-Hsun Huang JHH | US$0,000002270 | 0,83% | -13,58% | US$21.958.502 | US$371.589 | 9.655.878.669.545 JHH |
| 867 |  SpaceN SN | US$0,5447 | 1,94% | 4,93% | US$21.793.457 | US$5.746,10 | 40.010.000 SN |
| 868 |  Cook Finance COOK | US$0,02461 | -5,90% | -14,48% | US$21.499.759 | US$332.592 | 873.630.735 COOK |
| 869 |  PAID PAID | US$0,05079 | 0,59% | -14,39% | US$21.743.868 | US$28.982,70 | 428.107.911 PAID |
| 870 |  Rake Coin RAKE | US$0,0003129 | -4,85% | 60,67% | US$21.677.721 | US$257.141 | 69.290.213.424 RAKE |
| 871 |  Devve DEVVE | US$0,2888 | 7,98% | -10,45% | US$21.587.955 | US$530.773 | 74.758.455 DEVVE |
| 872 |  Moon Tropica CAH | US$9,72 | -2,84% | -26,13% | US$21.734.380 | US$88.442,51 | 2.236.269 CAH |
| 873 |  TRVL (Dtravel) TRVL | US$0,06126 | -4,89% | -7,28% | US$21.322.663 | US$161.553 | 348.064.291 TRVL |
| 874 |  Commune AI COMAI | US$0,2066 | -2,34% | -13,52% | US$20.811.184 | US$438.779 | 100.735.860 COMAI |
| 875 |  OG Fan Token OG | US$5,09 | -2,71% | -9,06% | US$21.001.596 | US$31.230.264 | 4.126.664 OG |
| 876 |  PIVX PIVX | US$0,2395 | 0,31% | 6,76% | US$21.065.631 | US$3.248.244 | 87.959.809 PIVX |
| 877 |  Galeon GALEON | US$0,02913 | 10,74% | 7,30% | US$20.936.858 | US$26.112,52 | 718.693.829 GALEON |
| 878 |  Neon EVM NEON | US$0,3625 | -2,83% | -6,70% | US$20.898.434 | US$961.815 | 57.651.000 NEON |
| 879 |  DRIFE $DRF | US$0,02254 | 4,00% | 4,00% | US$20.803.025 | US$17.133,02 | 923.029.615 $DRF |
| 880 |  Taraxa TARA | US$0,004425 | -2,47% | 8,48% | US$20.932.806 | US$545.781 | 4.730.630.751 TARA |
| 881 |  Klever KLV | US$0,002343 | -1,90% | -6,88% | US$20.807.098 | US$1.166.143 | 8.880.780.407 KLV |
| 882 |  SPECTRE AI SPECTRE | US$2,30 | -7,65% | -4,67% | US$20.880.728 | US$112.372 | 9.093.998 SPECTRE |
| 883 |  SelfKey KEY | US$0,003482 | -6,45% | -6,41% | US$20.889.749 | US$5.800.576 | 5.999.999.954 KEY |
| 884 |  ZUSD ZUSD | US$1,08 | 7,66% | 7,86% | US$20.505.188 | US$85.773,86 | 19.012.373 ZUSD |
| 885 |  e-Radix EXRD | US$0,01672 | -3,39% | 3,13% | US$20.488.600 | US$182.053 | 1.225.232.865 EXRD |
| 886 |  Artrade ATR | US$0,01562 | 0,72% | -9,22% | US$20.483.459 | US$672.494 | 1.311.223.956 ATR |
| 887 |  Pikaboss PIKA | US$0,00000005000 | -1,31% | -6,89% | US$20.314.574 | US$19.567,29 | 420.690.000.000.000 PIKA |
| 888 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,91 | 0,31% | 11,60% | US$20.188.473 | US$2.403.587 | 10.578.424 BFIC |
| 889 |  Shapeshift FOX Token FOX | US$0,05388 | -4,72% | -1,28% | US$20.321.797 | US$687.064 | 377.154.162 FOX |
| 890 |  HOPR HOPR | US$0,05947 | -0,22% | -1,61% | US$20.290.976 | US$456.552 | 341.173.813 HOPR |
| 891 |  zkLink ZKL | US$0,1134 | -4,20% | -6,26% | US$20.202.380 | US$12.352.508 | 178.166.667 ZKL |
| 892 |  trac (Ordinals) TRAC | US$0,9597 | 0,06% | -4,87% | US$20.153.883 | US$973.468 | 21.000.000 TRAC |
| 893 |  Diamond DMD | US$5,23 | 2,22% | 6,57% | US$20.089.596 | US$34.833,22 | 3.839.397 DMD |
| 894 |  Gui Inu GUI | US$0,00003631 | -13,41% | -9,43% | US$20.183.124 | US$1.264.771 | 555.895.061.727 GUI |
| 895 |  Counterparty XCP | US$7,76 | 8,90% | 1,14% | US$20.101.463 | US$594,83 | 2.592.000 XCP |
| 896 |  Kava Lend HARD | US$0,1492 | -6,92% | -7,10% | US$20.112.714 | US$3.989.913 | 134.791.668 HARD |
| 897 |  Ginnan The Cat GINNAN | US$0,000002900 | -14,94% | -48,44% | US$20.019.768 | US$5.195.237 | 6.899.998.362.189 GINNAN |
| 898 |  Phantasma SOUL | US$0,1614 | 2,61% | 27,98% | US$20.036.582 | US$277.534 | 124.129.198 SOUL |
| 899 |  ELYSIA EL | US$0,004418 | -3,96% | 1,30% | US$19.848.678 | US$636.466 | 4.492.841.624 EL |
| 900 |  Stratos STOS | US$0,5121 | 1,28% | -10,38% | US$19.868.417 | US$281.202 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.