Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Undeads Games UDS | US$0,2294 | -0,31% | -7,43% | US$10.507.300 | US$1.191,91 | 45.798.006 UDS |
| 1102 |  Credefi CREDI | US$0,01364 | -10,53% | -15,36% | US$10.211.558 | US$182.148 | 748.573.880 CREDI |
| 1103 |  Bitboard BB | US$0,06396 | -1,84% | -0,42% | US$10.473.195 | US$448.633 | 163.754.836 BB |
| 1104 |  School Hack Coin SHC | US$0,04578 | 34,52% | 76,39% | US$10.348.520 | US$907,43 | 226.062.500 SHC |
| 1105 |  Vectorspace AI VXV | US$0,2087 | -3,20% | -37,82% | US$10.334.496 | US$82.078,86 | 49.517.054 VXV |
| 1106 |  Hege HEGE | US$0,01020 | 24,63% | 43,58% | US$10.197.907 | US$1.220.425 | 999.852.397 HEGE |
| 1107 |  Polaris Share POLA | US$0,02084 | -2,73% | -1,11% | US$10.153.951 | US$1.317.960 | 487.180.747 POLA |
| 1108 |  Zukiverse ZUKI | US$0,2736 | 14,90% | -9,72% | US$10.072.118 | US$3.768,73 | 36.819.022 ZUKI |
| 1109 |  bitsCrunch BCUT | US$0,03597 | -8,28% | -30,80% | US$10.037.939 | US$789.269 | 279.086.855 BCUT |
| 1110 |  Chihuahua HUAHUA | US$0,00009770 | -7,89% | 21,43% | US$9.139.661 | US$306.614 | 93.550.000.000 HUAHUA |
| 1111 |  Burnedfi BURN | US$0,7469 | -10,83% | 29,04% | US$9.937.046 | US$185.676 | 13.303.622 BURN |
| 1112 |  ETHEREUM IS GOOD EBULL | US$0,001003 | -15,94% | -45,57% | US$10.031.016 | US$587.207 | 10.000.000.000 EBULL |
| 1113 |  Nya NYA | US$0,0000002800 | -1,43% | -1,83% | US$9.862.040 | US$60.459,10 | 35.234.152.874.088 NYA |
| 1114 |  AMO Coin AMO | US$0,0005132 | -0,62% | 0,95% | US$9.802.643 | US$73.253,11 | 19.100.000.000 AMO |
| 1115 |  Azuro Protocol AZUR | US$0,06043 | -8,18% | -31,72% | US$9.776.870 | US$419.994 | 161.800.548 AZUR |
| 1116 |  Inspect INSP | US$0,06067 | 0,25% | -17,71% | US$9.760.842 | US$1.220.059 | 160.875.467 INSP |
| 1117 |  Argentine Football Association Fan Token ARG | US$0,8223 | -0,22% | -0,03% | US$9.814.061 | US$792.393 | 11.934.279 ARG |
| 1118 |  Blockasset BLOCK | US$0,07532 | -8,82% | -32,08% | US$9.774.915 | US$223.270 | 129.784.481 BLOCK |
| 1119 |  Shiden Network SDN | US$0,1421 | -7,46% | 2,02% | US$9.339.156 | US$487.922 | 65.707.063 SDN |
| 1120 |  Cipher CPR | US$0,001506 | -3,31% | -3,50% | US$9.742.950 | US$603.936 | 6.467.585.726 CPR |
| 1121 |  Keep3rV1 KP3R | US$22,95 | -5,35% | 39,85% | US$9.755.817 | US$2.699.245 | 425.178 KP3R |
| 1122 |  Real Smurf Cat SMURFCAT | US$0,0001035 | -5,98% | -24,70% | US$9.704.634 | US$1.375.371 | 93.809.047.574 SMURFCAT |
| 1123 |  ICHI ICHI | US$1,07 | -1,39% | -3,18% | US$9.682.797 | US$73.107,72 | 9.081.700 ICHI |
| 1124 |  Indigo Protocol INDY | US$1,82 | -1,46% | 10,26% | US$9.371.094 | US$42.945,62 | 5.144.893 INDY |
| 1125 |  Starlink STARL | US$0,0000009600 | -4,49% | -9,51% | US$9.626.212 | US$195.371 | 9.979.172.029.858 STARL |
| 1126 |  ChangeNOW Token NOW | US$0,1137 | -0,05% | -5,50% | US$9.643.265 | US$1.857,69 | 84.803.670 NOW |
| 1127 |  BLOCKLORDS LRDS | US$0,5955 | -5,94% | -18,58% | US$9.641.278 | US$3.327.521 | 16.190.285 LRDS |
| 1128 |  MUX Protocol MCB | US$2,52 | 0,59% | 0,70% | US$9.615.381 | US$55.424,50 | 3.821.523 MCB |
| 1129 |  Observer OBSR | US$0,001575 | 0,16% | -3,49% | US$9.617.468 | US$209.002 | 6.107.080.871 OBSR |
| 1130 |  Entangle NGL | US$0,08691 | -9,27% | -22,83% | US$9.546.785 | US$278.640 | 109.849.537 NGL |
| 1131 |  NATIX Network NATIX | US$0,0005848 | -2,96% | -19,08% | US$9.434.701 | US$96.432,19 | 16.132.952.900 NATIX |
| 1132 |  Bad Idea AI BAD | US$0,00000002000 | -7,45% | 4,96% | US$9.525.102 | US$1.316.016 | 523.935.084.946.765 BAD |
| 1133 |  Artyfact ARTY | US$0,4878 | -15,66% | -18,59% | US$9.503.106 | US$2.098.842 | 19.480.227 ARTY |
| 1134 |  CENNZnet CENNZ | US$0,007958 | 1,13% | -15,27% | US$9.549.323 | US$28.352,28 | 1.200.000.000 CENNZ |
| 1135 |  Apeiron APRS | US$0,09320 | -7,76% | 7,15% | US$9.460.409 | US$3.443.871 | 101.511.980 APRS |
| 1136 |  Ducky DUCKY | US$0,00002322 | -43,56% | 142,70% | US$9.620.950 | US$2.582.873 | 414.400.864.566 DUCKY |
| 1137 |  Meter Governance MTRG | US$0,3437 | -7,57% | -25,44% | US$9.381.590 | US$109.930 | 27.297.462 MTRG |
| 1138 |  SpookySwap BOO | US$1,00 | -7,17% | -23,09% | US$9.429.263 | US$141.376 | 9.390.930 BOO |
| 1139 |  Pomerium PMG | US$0,07616 | 0,69% | 14,17% | US$9.282.520 | US$478.181 | 121.884.044 PMG |
| 1140 |  PLAYA3ULL GAMES 3ULL | US$0,001957 | 11,34% | 13,76% | US$9.244.651 | US$959.287 | 4.723.235.871 3ULL |
| 1141 |  Venus LINK vLINK | US$0,2985 | -3,75% | 4,45% | US$9.225.069 | - | 30.907.312 vLINK |
| 1142 |  Super Zero Protocol SERO | US$0,02148 | 5,00% | 9,85% | US$9.142.414 | US$719.634 | 425.602.701 SERO |
| 1143 |  Invest Zone IVfun | US$0,009842 | -12,14% | 92,93% | US$9.253.445 | US$3.066.538 | 940.218.906 IVfun |
| 1144 |  Pesto the Baby King Penguin PESTO | US$0,008828 | -13,16% | 248,78% | US$8.827.557 | US$5.088.789 | 1.000.000.000 PESTO |
| 1145 |  Arsenal Fan Token AFC | US$0,8871 | 0,28% | -1,18% | US$9.191.211 | US$523.485 | 10.361.146 AFC |
| 1146 |  Hosky Token HOSKY | US$0,00000004000 | 2,73% | 115,29% | US$9.154.550 | US$422.373 | 227.999.999.999.931 HOSKY |
| 1147 |  Synesis One SNS | US$0,02004 | -1,60% | -40,06% | US$9.143.781 | US$2.584.111 | 456.252.758 SNS |
| 1148 |  sUSD SUSD | US$1,00 | 0,10% | 0,01% | US$9.137.700 | US$268.195 | 9.117.441 SUSD |
| 1149 |  Open Custody Protocol OPEN | US$0,01017 | -19,19% | 45,12% | US$9.237.464 | US$5.167.912 | 908.672.568 OPEN |
| 1150 |  Farcana FAR | US$0,008299 | 3,18% | -2,49% | US$9.127.585 | US$1.016.844 | 1.099.880.000 FAR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.