Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Illuvium ILV | US$43,36 | -8,31% | 3,08% | US$221.223.850 | US$67.434.861 | 5.101.865 ILV |
| 252 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2275 | -18,30% | 14,55% | US$222.777.498 | US$23.114.206 | 979.133.701 DOGE |
| 253 |  UMA UMA | US$2,55 | -2,44% | -2,37% | US$219.239.734 | US$26.355.451 | 86.116.596 UMA |
| 254 |  Harmony ONE | US$0,01529 | -5,26% | 2,31% | US$218.208.017 | US$14.546.287 | 14.273.197.890 ONE |
| 255 |  michi (SOL) $MICHI | US$0,3895 | -14,47% | -8,21% | US$216.459.531 | US$18.405.761 | 555.768.237 $MICHI |
| 256 |  Flux FLUX | US$0,5729 | -4,78% | -4,03% | US$214.875.226 | US$11.370.720 | 375.062.009 FLUX |
| 257 |  ssv.network SSV | US$18,53 | -5,69% | -11,08% | US$214.224.073 | US$38.170.349 | 11.558.205 SSV |
| 258 |  Snek SNEK | US$0,002902 | -2,99% | 80,26% | US$212.518.732 | US$3.124.267 | 73.235.343.051 SNEK |
| 259 |  yearn.finance YFI | US$6.334,46 | -1,29% | -0,91% | US$212.608.514 | US$22.218.821 | 33.564 YFI |
| 260 |  Avail AVAIL | US$0,1142 | -4,08% | -1,39% | US$211.941.583 | US$2.925.933 | 1.855.319.737 AVAIL |
| 261 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2119 | -4,84% | -4,66% | US$211.869.984 | US$7.765.963 | 999.798.155 BITCOIN |
| 262 |  Chia XCH | US$15,21 | -6,69% | 2,10% | US$211.466.936 | US$6.713.142 | 13.906.244 XCH |
| 263 |  SwissBorg BORG | US$0,2141 | 1,12% | 5,62% | US$210.579.744 | US$2.315.725 | 983.729.858 BORG |
| 264 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02155 | -4,47% | -0,46% | US$210.757.162 | US$52.090.834 | 9.778.908.606 SUN |
| 265 |  Banana Gun BANANA | US$60,86 | -0,97% | -1,04% | US$209.622.600 | US$55.990.266 | 3.444.564 BANANA |
| 266 |  Blast BLAST | US$0,009350 | -0,58% | 0,38% | US$209.251.358 | US$22.104.718 | 22.379.471.156 BLAST |
| 267 |  ZIGChain ZIG | US$0,1437 | -4,76% | 10,55% | US$205.977.475 | US$10.299.253 | 1.433.308.739 ZIG |
| 268 |  Hivemapper HONEY | US$0,07034 | -1,96% | -6,84% | US$206.304.351 | US$702.694 | 2.932.762.070 HONEY |
| 269 |  Kadena KDA | US$0,6951 | -3,87% | 11,42% | US$206.428.582 | US$21.627.824 | 296.992.315 KDA |
| 270 |  Cetus Protocol CETUS | US$0,3407 | 2,70% | 2,55% | US$206.329.148 | US$71.947.153 | 605.611.186 CETUS |
| 271 |  Rocket Pool RPL | US$9,89 | -5,19% | -10,99% | US$206.018.709 | US$8.284.642 | 20.831.680 RPL |
| 272 |  SushiSwap SUSHI | US$0,7809 | -4,17% | -1,43% | US$204.419.199 | US$70.815.814 | 261.764.195 SUSHI |
| 273 |  Frax Share FXS | US$2,39 | -5,21% | 9,70% | US$202.507.118 | US$19.489.109 | 84.737.639 FXS |
| 274 |  Osaka Protocol OSAK | US$0,0000002700 | -8,13% | -21,07% | US$201.819.726 | US$326.090 | 750.869.738.630.302 OSAK |
| 275 |  Storj STORJ | US$0,5127 | 0,49% | 2,61% | US$204.344.662 | US$61.451.110 | 398.546.543 STORJ |
| 276 |  Ontology ONT | US$0,2274 | -1,12% | 8,08% | US$206.442.200 | US$18.249.479 | 907.697.857 ONT |
| 277 |  Band Protocol BAND | US$1,32 | -4,07% | 1,20% | US$201.861.463 | US$7.934.290 | 153.493.808 BAND |
| 278 |  NEM XEM | US$0,02202 | -5,36% | 14,63% | US$198.146.803 | US$33.014.456 | 8.999.999.999 XEM |
| 279 |  sudeng HIPPO | US$0,01979 | -7,40% | 36,32% | US$197.886.585 | US$91.555.156 | 10.000.000.000 HIPPO |
| 280 |  Saga SAGA | US$1,87 | -8,13% | -8,00% | US$198.150.272 | US$58.458.470 | 106.178.437 SAGA |
| 281 |  Clearpool CPOOL | US$0,2789 | -1,46% | 5,52% | US$196.870.180 | US$2.307.542 | 705.843.717 CPOOL |
| 282 |  Yield Guild Games YGG | US$0,5074 | -7,46% | -5,08% | US$196.602.205 | US$59.880.737 | 387.453.765 YGG |
| 283 |  Centrifuge CFG | US$0,3888 | 16,01% | 10,64% | US$196.498.926 | US$5.780.911 | 505.459.418 CFG |
| 284 |  Moonbeam GLMR | US$0,2111 | -5,69% | 13,00% | US$194.228.096 | US$13.931.217 | 919.914.866 GLMR |
| 285 |  VeThor Token VTHO | US$0,002345 | 14,92% | 20,66% | US$194.678.482 | US$19.823.054 | 83.020.669.384 VTHO |
| 286 |  UPCX UPC | US$3,90 | -0,15% | 3,36% | US$191.436.058 | US$794.422 | 49.046.437 UPC |
| 287 |  Alchemy Pay ACH | US$0,02277 | -3,05% | 0,27% | US$190.622.571 | US$29.573.446 | 8.371.235.375 ACH |
| 288 |  Qubic QUBIC | US$0,000001590 | -1,56% | -11,28% | US$190.049.727 | US$2.297.355 | 119.875.788.680.311 QUBIC |
| 289 |  BinaryX BNX | US$0,5139 | -6,13% | -10,09% | US$190.666.416 | US$25.571.108 | 371.034.284 BNX |
| 290 |  Rollbit Coin RLB | US$0,08078 | 2,53% | -14,30% | US$189.670.497 | US$793.111 | 2.348.112.388 RLB |
| 291 |  Delysium AGI | US$0,1815 | -1,08% | -14,77% | US$186.232.149 | US$36.762.802 | 1.025.948.717 AGI |
| 292 |  Ultima ULTIMA | US$5.731,83 | 1,66% | -5,29% | US$183.590.496 | US$4.460.771 | 32.030 ULTIMA |
| 293 |  Xai XAI | US$0,2364 | -4,86% | -3,75% | US$184.004.268 | US$89.308.701 | 778.443.623 XAI |
| 294 |  COTI COTI | US$0,1026 | -4,95% | -5,55% | US$183.869.290 | US$17.448.451 | 1.792.309.031 COTI |
| 295 |  Big Time BIGTIME | US$0,1499 | -3,88% | -10,89% | US$183.819.963 | US$42.750.629 | 1.225.904.896 BIGTIME |
| 296 |  Audius AUDIO | US$0,1425 | -2,78% | 3,31% | US$181.828.940 | US$14.848.516 | 1.276.012.778 AUDIO |
| 297 |  Casper CSPR | US$0,01462 | -18,53% | 74,51% | US$182.230.447 | US$42.959.807 | 12.464.045.416 CSPR |
| 298 |  Metars Genesis MRS | US$2,12 | 1,95% | 4,97% | US$178.878.782 | US$595.285 | 84.235.303 MRS |
| 299 |  Chromia CHR | US$0,2170 | 0,64% | 10,58% | US$179.677.157 | US$16.322.053 | 828.058.672 CHR |
| 300 |  Tellor TRB | US$67,99 | -3,09% | -10,91% | US$178.473.739 | US$46.255.853 | 2.625.082 TRB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.