Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,09% | 0,08% | US$3.462.404.728 | US$294.491.088 | 3.453.457.664 USDe |
| 202 |  Edelcoin EDLC | US$0,9064 | 0,40% | 0,27% | US$1.832.350.737 | US$1.012.638 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,50 | -0,44% | -10,80% | US$1.165.891.305 | US$6.810.125 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,26 | -2,07% | 0,06% | US$1.068.117.275 | US$3.154.280 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,10 | 0,21% | 1,62% | US$944.476.234 | US$121.499.640 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,008313 | 17,23% | 102,68% | US$831.297.794 | US$97.367.031 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9960 | -0,07% | 0,02% | US$646.805.713 | US$32.786.869 | 649.433.438 FRAX |
| 208 |  Grass GRASS | US$2,64 | 10,99% | -11,72% | US$643.635.534 | US$213.070.730 | 243.905.091 GRASS |
| 209 |  Cheelee CHEEL | US$11,01 | -1,39% | -1,92% | US$625.522.567 | US$6.352.205 | 56.799.581 CHEEL |
| 210 |  Virtuals Protocol VIRTUAL | US$0,5386 | 18,15% | 35,18% | US$538.614.435 | US$22.866.575 | 1.000.000.000 VIRTUAL |
| 211 |  Beldex BDX | US$0,07919 | -1,65% | -2,10% | US$529.142.684 | US$10.727.195 | 6.681.659.403 BDX |
| 212 |  SPX6900 SPX | US$0,5414 | -3,49% | -24,68% | US$504.014.000 | US$40.845.690 | 930.993.090 SPX |
| 213 |  Moo Deng (moodengsol.com) MOODENG | US$0,4976 | -8,18% | 42,76% | US$492.655.902 | US$240.632.942 | 989.971.791 MOODENG |
| 214 |  PepeCoin PEPECOIN | US$3,71 | -1,71% | -23,56% | US$486.428.262 | US$6.575.536 | 131.264.434 PEPECOIN |
| 215 |  Meta Games Coin MGC | US$0,4183 | -0,46% | -1,73% | US$460.167.856 | US$593.493 | 1.099.999.700 MGC |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | -0,29% | US$443.972.089 | US$1.598.315 | 414.288.624 USDY |
| 217 |  Gigachad GIGA | US$0,04345 | 2,81% | -20,14% | US$404.149.966 | US$17.043.617 | 9.302.411.888 GIGA |
| 218 |  Orbler ORBR | US$0,3753 | 10,19% | -12,19% | US$381.151.723 | US$87.123,38 | 1.015.586.750 ORBR |
| 219 |  Apu Apustaja APU | US$0,001137 | -8,75% | 6,51% | US$364.195.548 | US$10.069.767 | 320.385.865.167 APU |
| 220 |  Drift DRIFT | US$1,43 | -7,63% | 3,20% | US$368.654.820 | US$136.117.224 | 257.680.379 DRIFT |
| 221 |  Simon's Cat CAT | US$0,00005486 | 10,62% | 51,12% | US$370.321.656 | US$91.302.736 | 6.749.954.920.262 CAT |
| 222 |  Tribe TRIBE | US$0,6619 | 10,23% | 17,31% | US$359.222.463 | US$60.713,30 | 542.735.564 TRIBE |
| 223 |  Baby Doge Coin 1MBABYDOGE | US$0,002265 | -2,50% | -11,53% | US$347.084.102 | US$62.863.189 | 153.207.109.892 1MBABYDOGE |
| 224 |  Non-Playable Coin NPC | US$0,04702 | -17,97% | 19,10% | US$342.842.910 | US$19.730.402 | 7.291.632.928 NPC |
| 225 |  Aethir ATH | US$0,06383 | -1,63% | -5,47% | US$333.058.606 | US$127.907.491 | 5.217.818.110 ATH |
| 226 |  FLEX FLEX | US$3,30 | 0,08% | 0,04% | US$326.026.768 | - | 98.664.939 FLEX |
| 227 |  VerusCoin VRSC | US$4,05 | -3,33% | -0,94% | US$315.554.697 | US$40.992,44 | 77.834.589 VRSC |
| 228 |  MimbleWimbleCoin MWC | US$28,76 | -0,04% | 2,78% | US$315.416.062 | US$4.861,38 | 10.968.395 MWC |
| 229 |  ai16z AI16Z | US$0,2894 | -39,51% | 0,00% | US$318.311.997 | US$182.079.068 | 1.099.999.685 AI16Z |
| 230 |  Chintai CHEX | US$0,3207 | 5,91% | 10,54% | US$312.616.494 | US$1.510.757 | 974.799.773 CHEX |
| 231 |  Aleo ALEO | US$1,24 | -1,11% | -5,43% | US$311.674.891 | US$10.489.840 | 251.825.951 ALEO |
| 232 |  Metaplex MPLX | US$0,4029 | -9,69% | 7,78% | US$304.481.154 | US$4.823.595 | 755.813.146 MPLX |
| 233 |  Degen DEGEN | US$0,02122 | -8,80% | 6,98% | US$300.870.544 | US$90.074.966 | 14.179.608.879 DEGEN |
| 234 |  Fartcoin FARTCOIN | US$0,2715 | -16,43% | 79,74% | US$271.524.697 | US$73.621.797 | 999.998.256 FARTCOIN |
| 235 |  Metis METIS | US$44,58 | -5,11% | -11,49% | US$271.972.883 | US$14.530.806 | 6.101.334 METIS |
| 236 |  SKALE SKL | US$0,04841 | 0,61% | 14,77% | US$268.164.457 | US$103.530.237 | 5.538.894.337 SKL |
| 237 |  Gravity G | US$0,03119 | -1,66% | -1,16% | US$254.369.971 | US$21.560.690 | 8.155.720.000 G |
| 238 |  Hamster Kombat HMSTR | US$0,003929 | -8,79% | -7,52% | US$252.939.605 | US$135.610.845 | 64.375.000.000 HMSTR |
| 239 |  Altlayer ALT | US$0,1111 | -4,45% | -4,13% | US$253.989.709 | US$47.520.772 | 2.286.554.196 ALT |
| 240 |  Biconomy BICO | US$0,2832 | -4,59% | 8,28% | US$249.513.885 | US$12.392.947 | 880.964.378 BICO |
| 241 |  Comedian BAN | US$0,2545 | -9,86% | 199,75% | US$254.454.164 | US$282.968.691 | 999.961.859 BAN |
| 242 |  Loopring LRC | US$0,1804 | -3,80% | 22,33% | US$246.582.817 | US$31.908.936 | 1.366.806.970 LRC |
| 243 |  Destra Network DSYNC | US$0,2529 | -2,07% | -18,79% | US$245.271.240 | US$2.076.105 | 969.698.656 DSYNC |
| 244 |  Telcoin TEL | US$0,002461 | 5,85% | 2,09% | US$225.526.231 | US$1.207.368 | 91.649.420.414 TEL |
| 245 |  VVS Finance VVS | US$0,000004650 | -0,97% | -4,22% | US$220.320.073 | US$445.781 | 47.342.511.398.710 VVS |
| 246 |  Decred DCR | US$13,84 | -0,65% | 3,24% | US$227.794.231 | US$2.865.140 | 16.453.952 DCR |
| 247 |  ANDY (ETH) ANDY | US$0,0002259 | -12,00% | 15,52% | US$225.934.151 | US$2.934.609 | 1.000.000.000.000 ANDY |
| 248 |  Solar SXP | US$0,3641 | -1,86% | -1,18% | US$227.254.593 | US$24.379.580 | 624.176.000 SXP |
| 249 |  Pixels PIXEL | US$0,1957 | -6,36% | 0,61% | US$224.695.329 | US$61.382.499 | 1.148.124.005 PIXEL |
| 250 |  LUCE LUCE | US$0,2231 | 10,16% | 45,54% | US$223.131.984 | US$104.517.151 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.