Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,2336 | 6,90% | 21,81% | US$2.230.571.447 | US$263.054.493 | 9.548.531.509 GRT |
| 52 |  Optimism OP | US$1,76 | -3,60% | 5,37% | US$2.211.381.525 | US$313.055.998 | 1.255.070.491 OP |
| 53 |  Celestia TIA | US$5,17 | -6,69% | -5,80% | US$2.184.674.314 | US$204.724.163 | 422.541.103 TIA |
| 54 |  Sei SEI | US$0,4913 | -4,72% | 1,30% | US$2.087.773.866 | US$288.717.621 | 4.249.583.333 SEI |
| 55 |  Fantom FTM | US$0,6967 | -4,53% | -8,94% | US$1.953.277.015 | US$243.492.623 | 2.803.634.836 FTM |
| 56 |  Bitget Token BGB | US$1,35 | -1,14% | -4,78% | US$1.893.336.507 | US$85.161.556 | 1.400.000.000 BGB |
| 57 |  Algorand ALGO | US$0,2240 | 3,76% | 44,79% | US$1.853.900.256 | US$387.641.278 | 8.275.914.482 ALGO |
| 58 |  THORChain RUNE | US$5,21 | -3,48% | -11,05% | US$1.765.491.832 | US$218.288.436 | 338.799.289 RUNE |
| 59 |  Popcat (SOL) POPCAT | US$1,76 | 0,42% | 2,83% | US$1.723.216.140 | US$133.688.121 | 979.973.185 POPCAT |
| 60 |  Peanut the Squirrel PNUT | US$1,70 | 6,52% | 282,07% | US$1.702.686.557 | US$1.746.818.927 | 999.854.908 PNUT |
| 61 |  Theta Network THETA | US$1,72 | -0,30% | 18,50% | US$1.718.473.788 | US$117.744.832 | 1.000.000.000 THETA |
| 62 |  Brett (Based) BRETT | US$0,1683 | 1,79% | 40,48% | US$1.667.465.356 | US$103.071.647 | 9.910.236.395 BRETT |
| 63 |  Raydium RAY | US$5,55 | -1,74% | 18,83% | US$1.614.755.325 | US$159.136.023 | 290.938.874 RAY |
| 64 |  Jupiter JUP | US$1,14 | -3,02% | -2,93% | US$1.536.338.289 | US$175.017.166 | 1.350.000.000 JUP |
| 65 |  Ethena ENA | US$0,5361 | -7,43% | -9,69% | US$1.523.721.398 | US$230.530.219 | 2.842.187.500 ENA |
| 66 |  Worldcoin WLD | US$2,29 | -4,34% | -7,25% | US$1.526.350.275 | US$392.229.055 | 665.875.260 WLD |
| 67 |  Pyth Network PYTH | US$0,4090 | -2,38% | -2,37% | US$1.482.768.707 | US$146.384.137 | 3.624.988.786 PYTH |
| 68 |  Ondo ONDO | US$1,02 | -1,15% | 14,26% | US$1.412.288.431 | US$238.268.098 | 1.389.759.838 ONDO |
| 69 |  Bitcoin SV BSV | US$69,71 | 1,68% | 18,32% | US$1.379.361.872 | US$64.441.902 | 19.786.216 BSV |
| 70 |  Maker MKR | US$1.496,84 | -3,73% | -1,67% | US$1.319.364.900 | US$115.589.671 | 881.431 MKR |
| 71 |  KuCoin Token KCS | US$10,85 | 0,64% | -1,31% | US$1.304.609.616 | US$1.522.210 | 120.257.114 KCS |
| 72 |  Arweave AR | US$18,20 | -5,56% | -2,23% | US$1.194.747.521 | US$156.422.846 | 65.652.466 AR |
| 73 |  Beam BEAM | US$0,02423 | 0,05% | 10,44% | US$1.198.347.173 | US$36.026.737 | 49.466.004.168 BEAM |
| 74 |  Goatseus Maximus GOAT | US$1,10 | 5,82% | 21,14% | US$1.099.879.654 | US$361.252.690 | 999.996.694 GOAT |
| 75 |  Quant QNT | US$91,88 | 5,17% | 45,98% | US$1.109.210.603 | US$58.124.051 | 12.072.738 QNT |
| 76 |  Flow FLOW | US$0,7060 | -2,27% | 15,48% | US$1.090.551.330 | US$76.951.335 | 1.544.758.531 FLOW |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001110 | -3,04% | -1,10% | US$1.077.624.963 | US$30.632.222 | 968.246.428.571.000 BTT |
| 78 |  Akash Network AKT | US$4,12 | 7,50% | 21,00% | US$1.023.041.919 | US$305.392.377 | 248.285.795 AKT |
| 79 |  Tezos XTZ | US$1,05 | -9,89% | 42,03% | US$1.069.302.864 | US$372.282.375 | 1.013.625.090 XTZ |
| 80 |  Lido DAO LDO | US$1,19 | -5,80% | -0,71% | US$1.061.990.006 | US$149.767.036 | 895.723.571 LDO |
| 81 |  Flare FLR | US$0,02013 | -1,70% | 32,00% | US$1.060.406.340 | US$17.524.949 | 52.678.871.575 FLR |
| 82 |  Gala GALA | US$0,02942 | -6,36% | 7,65% | US$1.053.698.790 | US$204.569.284 | 35.819.420.363 GALA |
| 83 |  JasmyCoin JASMY | US$0,02102 | -4,10% | 0,05% | US$1.038.185.390 | US$117.763.123 | 49.394.999.677 JASMY |
| 84 |  Polygon MATIC | US$0,4330 | -4,70% | 8,00% | US$1.010.132.024 | US$14.293.289 | 2.333.026.623 MATIC |
| 85 |  Starknet STRK | US$0,4796 | -5,41% | -5,20% | US$1.006.937.600 | US$147.550.968 | 2.099.455.075 STRK |
| 86 |  EOS EOS | US$0,6525 | -4,12% | 12,93% | US$997.248.248 | US$149.122.651 | 1.528.462.275 EOS |
| 87 |  cat in a dogs world MEW | US$0,01100 | -4,61% | 7,44% | US$977.940.052 | US$143.317.148 | 88.888.888.888 MEW |
| 88 |  Helium HNT | US$5,67 | -2,25% | -4,27% | US$966.559.393 | US$13.656.378 | 170.472.132 HNT |
| 89 |  Mog Coin MOG | US$0,000002400 | 0,92% | 31,75% | US$938.864.581 | US$40.733.903 | 390.567.526.433.217 MOG |
| 90 |  AIOZ Network AIOZ | US$0,8030 | -3,46% | 12,45% | US$913.379.131 | US$21.723.605 | 1.137.510.884 AIOZ |
| 91 |  Neo NEO | US$12,79 | -1,49% | 10,84% | US$902.068.710 | US$54.431.239 | 70.538.831 NEO |
| 92 |  Aerodrome Finance AERO | US$1,30 | -2,39% | -6,53% | US$890.186.640 | US$28.225.022 | 687.265.858 AERO |
| 93 |  eCash XEC | US$0,00004527 | -1,97% | 8,46% | US$895.700.698 | US$39.944.297 | 19.786.667.172.584 XEC |
| 94 |  GateToken GT | US$9,73 | 0,58% | 1,04% | US$885.509.326 | US$5.330.638 | 91.016.513 GT |
| 95 |  Axie Infinity AXS | US$5,77 | -3,09% | 4,91% | US$885.984.536 | US$73.624.005 | 153.642.540 AXS |
| 96 |  Core CORE | US$0,9633 | -5,57% | -4,54% | US$887.877.210 | US$58.888.992 | 921.702.741 CORE |
| 97 |  Kaia KAIA | US$0,1492 | 9,21% | 20,60% | US$876.634.463 | US$73.112.488 | 5.873.605.373 KAIA |
| 98 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,002025 | -3,72% | -25,21% | US$851.872.464 | US$538.812.000 | 420.679.132.644 NEIRO |
| 99 |  MultiversX EGLD | US$31,34 | -0,05% | -0,76% | US$864.293.487 | US$53.271.650 | 27.576.703 EGLD |
| 100 |  ApeCoin APE | US$1,14 | -1,33% | 0,64% | US$854.659.116 | US$133.782.941 | 752.651.515 APE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.