Data Historis Harga Kripto 19/11/2024
Daftar harga kripto yang direkam pada tanggal 19/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  HOPPY HOPPY | - | -1,12% | -5,46% | - | US$0,08000 | - |
| 8852 |  Milady Coin LADYS | - | 12,21% | 38,23% | - | US$0,08000 | - |
| 8853 |  Book of Derp BODE | US$0,00002457 | 2,42% | 10,34% | - | US$0,08000 | - |
| 8854 |  Homer BSC SIMPSON | - | -0,82% | -3,49% | - | US$0,07000 | - |
| 8855 |  purple panda PANDA | - | -1,49% | 87,30% | - | US$0,07000 | - |
| 8856 |  Cylum Finance CYM | US$0,000001660 | 0,48% | -4,63% | - | US$0,06000 | - |
| 8857 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,05 | 0,14% | -5,00% | - | US$0,06000 | - |
| 8858 |  Froggy FROGGY | US$0,00000005000 | 0,08% | -2,46% | - | US$0,06000 | - |
| 8859 |  Kitsumon $KMC | US$0,000006780 | 0,01% | -0,31% | - | US$0,05000 | - |
| 8860 |  All In AI AIAI | US$0,00002696 | -0,20% | -11,11% | - | US$0,05000 | - |
| 8861 |  Ari10 Ari10 | US$0,0009469 | -0,31% | -6,94% | - | US$0,05000 | - |
| 8862 |  Swinca SWI | US$0,000006610 | 0,38% | -1,03% | - | US$0,05000 | - |
| 8863 |  Vital Network VITAL | US$0,0000001700 | 5,14% | 3,38% | - | US$0,04000 | - |
| 8864 |  NeptuneX NPTX | US$0,00007848 | 3,24% | -4,73% | - | US$0,04000 | - |
| 8865 |  Meta Apes SHELL | US$0,00007294 | -0,01% | -0,31% | - | US$0,04000 | - |
| 8866 |  Shibaken Finance SHIBAKEN | - | -1,67% | 0,51% | - | US$0,03000 | - |
| 8867 |  Sell Token SELLC | US$0,001309 | -0,66% | -5,61% | - | US$0,03000 | - |
| 8868 |  PAYD PAYD | US$0,000005910 | -2,59% | 12,33% | - | - | - |
| 8869 |  Skull Order SKULL | US$0,00002776 | 3,71% | -25,60% | - | US$0,03000 | - |
| 8870 |  ESPL ARENA ARENA | US$0,00005620 | 2,59% | -17,72% | - | US$0,03000 | - |
| 8871 |  Alpha AI ALPHA AI | US$0,0001052 | -5,67% | 3,00% | - | US$0,03000 | - |
| 8872 |  Tranquil Finance TRANQ | US$0,00001821 | 6,42% | 8,73% | - | US$0,03000 | - |
| 8873 |  Granary GRAIN | US$0,004172 | -4,07% | -29,02% | - | US$0,02000 | - |
| 8874 |  Biblecoin BIBL | US$0,8598 | 0,08% | 2,93% | - | US$0,02000 | - |
| 8875 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,89 | -63,68% | 2,00% | - | US$0,02000 | - |
| 8876 |  Reflecto USD RUSD | US$0,9471 | -0,75% | -4,87% | - | US$0,02000 | - |
| 8877 |  Tr3zor TR3 | US$0,00001742 | 0,08% | 58,25% | - | US$0,02000 | - |
| 8878 |  BitOrbit BITORB | US$0,0009777 | 0,67% | 1,92% | - | US$0,02000 | - |
| 8879 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,68 | -63,68% | 2,00% | - | US$0,02000 | - |
| 8880 |  Apple Tokenized Stock Defichain DAAPL | US$38,05 | -63,68% | 2,00% | - | US$0,01000 | - |
| 8881 |  PDBC Defichain DPDBC | US$2,33 | -63,68% | 2,00% | - | US$0,01000 | - |
| 8882 |  Moomonster MOO | US$0,0003104 | 0,07% | 0,12% | - | US$0,01000 | - |
| 8883 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$92,39 | -63,68% | 2,00% | - | US$0,01000 | - |
| 8884 |  SafeMoneyUP SMU | US$0,00005243 | -4,69% | 16,05% | - | US$0,01000 | - |
| 8885 |  Asva ASVA | US$0,0006838 | -0,03% | -3,06% | - | US$0,01000 | - |
| 8886 |  Daisy Launch Pad DAISY | US$0,1002 | 0,08% | 0,02% | - | US$0,01000 | - |
| 8887 |  FTT Token FTT | US$0,00002130 | -0,59% | -2,12% | - | US$0,01000 | - |
| 8888 |  Swag Token SWA | US$2,91 | -0,16% | -8,07% | - | US$0,01000 | - |
| 8889 |  Community Business Token CBT | US$0,0000003400 | 17,32% | 0,02% | - | US$0,01000 | - |
| 8890 |  Mission Helios HELIOS | US$0,00000001000 | 11,20% | -16,65% | - | US$0,01000 | - |
| 8891 |  Multi-Chain Capital (new) MCC | US$0,0000004200 | -1,06% | -4,74% | - | US$0,01000 | - |
| 8892 |  WhaleRoom WHL | US$0,2313 | 0,09% | 11,04% | - | US$0,01000 | - |
| 8893 |  Novacoin NVC | US$0,03138 | 1,91% | 7,98% | - | - | - |
| 8894 |  Freicoin FRC | US$0,02769 | 1,91% | 84,94% | - | - | - |
| 8895 |  Infinitecoin IFC | US$0,000002000 | -9,02% | 11,16% | - | - | - |
| 8896 |  Zetacoin ZET | US$0,0009228 | 1,89% | 4,74% | - | - | - |
| 8897 |  TagCoin TAG | US$0,02215 | 1,89% | 4,74% | - | - | - |
| 8898 |  Nxt NXT | US$0,001072 | -0,05% | 6,06% | - | - | - |
| 8899 |  HoboNickels HBN | US$0,0009230 | 1,91% | 4,80% | - | - | - |
| 8900 |  42-coin 42 | US$36.911,87 | 1,89% | 10,24% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.