Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Autonomous Secure Dollar USSD | US$0,9979 | -0,08% | -0,19% | - | US$752,80 | - |
| 6602 |  BTC Proxy BTCPX | US$69.611,42 | -0,72% | -0,58% | - | US$751,30 | - |
| 6603 |  Demeter DEO | US$0,007779 | 2,25% | 6,70% | - | US$752,55 | - |
| 6604 |  Octopus Protocol OPS | US$0,0006780 | -5,52% | -13,20% | - | US$750,24 | - |
| 6605 |  Elmo ELMO | US$0,00001744 | 2,02% | 28,79% | - | US$748,56 | - |
| 6606 |  GoldMiner GM | US$0,000001160 | -1,03% | 11,29% | - | US$748,01 | - |
| 6607 |  Kabosu KABOSU | US$0,002546 | -6,75% | -12,31% | - | US$744,20 | - |
| 6608 |  Blocksmith Labs Forge $FORGE | US$0,01285 | -0,35% | -5,62% | - | US$744,99 | - |
| 6609 |  0xGasless 0XGAS | US$0,06075 | -2,38% | -13,38% | - | US$743,91 | - |
| 6610 |  Plerf PLERF | US$0,00005667 | -14,20% | -23,04% | - | US$742,97 | - |
| 6611 |  Chinese Andy ANDWU | - | -2,62% | 13,18% | - | US$741,87 | - |
| 6612 |  ARB Protocol ARB | US$0,0001618 | -10,21% | -12,30% | - | US$740,40 | - |
| 6613 |  GemFlow GEF | US$0,0000005000 | -11,58% | -1,09% | - | US$742,64 | - |
| 6614 |  Trading GPT TGPT | US$0,003308 | -5,26% | -25,80% | - | US$733,24 | - |
| 6615 |  KnoxDAO KNOX | US$0,007236 | -5,63% | 0,72% | - | US$727,20 | - |
| 6616 |  Degree Crypto Token DCT | US$6,78 | -2,34% | -3,13% | - | US$730,14 | - |
| 6617 |  Creso CRE | US$0,000005990 | -2,96% | 13,45% | - | US$1.558,00 | - |
| 6618 |  Hanu Yokia HANU | US$0,0000002400 | -0,60% | 6,93% | - | US$728,99 | - |
| 6619 |  BluesCrypto BLUES | US$0,001689 | 0,13% | -0,06% | - | US$730,06 | - |
| 6620 |  CATLOKI CLOKI | US$0,00006949 | -9,75% | -10,63% | - | US$726,28 | - |
| 6621 |  FlatQube QUBE | US$0,02325 | -5,67% | -13,93% | - | US$729,92 | - |
| 6622 |  Smarty Pay SPY | US$0,0003253 | -22,13% | -4,16% | - | US$727,50 | - |
| 6623 |  Neiro on Base NEIRO | US$0,00004873 | -5,45% | 144,59% | - | US$592,80 | - |
| 6624 |  Black Stallion BS | US$0,04607 | -4,14% | 5,55% | - | US$738,60 | - |
| 6625 |  Popsicle Finance ICE | US$0,2817 | -15,74% | -17,04% | - | US$726,06 | - |
| 6626 |  Robin ROBIN | US$0,000002580 | 3,00% | -12,90% | - | US$721,83 | - |
| 6627 |  SnowCrash Token NORA | US$0,0008601 | -9,94% | 31,11% | - | US$721,13 | - |
| 6628 |  Blocjerk BJ | US$0,1972 | -2,16% | -14,70% | - | US$717,75 | - |
| 6629 |  Friends With Benefits Pro FWB | US$1,40 | 1,17% | -19,42% | - | US$716,43 | - |
| 6630 |  Europa Coin (europacoin.fun) EURC | US$0,5187 | -2,24% | 48,47% | - | US$701,38 | - |
| 6631 |  Kem Jeng Un $KEM | US$0,00001733 | -11,78% | 25,05% | - | US$710,56 | - |
| 6632 |  Coinzix ZIX | US$0,00002412 | 2,27% | 7,37% | - | US$708,18 | - |
| 6633 |  Noka Solana AI NOKA | US$0,00003128 | -11,07% | 52,41% | - | US$706,51 | - |
| 6634 |  XRP20 XRP20 | US$0,00001388 | 0,11% | -17,26% | - | US$705,64 | - |
| 6635 |  Peepo PEEPO | US$0,00000001000 | -1,07% | -15,21% | - | US$847,52 | - |
| 6636 |  EVERY GAME EGAME | US$0,000008670 | 1,82% | -8,31% | - | US$704,19 | - |
| 6637 |  Tholana THOL | US$0,00000005000 | -5,35% | -86,30% | - | US$697,02 | - |
| 6638 |  Baby Andy BABYANDY | US$0,0000001800 | -3,25% | -41,00% | - | US$702,78 | - |
| 6639 |  Peepo PEEPO | US$0,0003331 | -5,14% | -7,05% | - | US$702,57 | - |
| 6640 |  MEME KONG $MKONG | US$0,02009 | -1,63% | -11,45% | - | US$702,50 | - |
| 6641 |  Monkey Peepo BANANAS | US$0,00005675 | -6,66% | 23,93% | - | US$700,73 | - |
| 6642 |  Biblical Truth BTRU | US$0,000001600 | -0,59% | -17,87% | - | US$699,13 | - |
| 6643 |  Puppet PUPPET | US$0,00002995 | 1,27% | 3,17% | - | US$698,59 | - |
| 6644 |  Koda Cryptocurrency KODA | US$0,00002267 | -0,65% | -5,06% | - | US$698,00 | - |
| 6645 |  Yieldly YLDY | US$0,00002692 | -1,71% | 45,64% | - | US$697,77 | - |
| 6646 |  Bomb Money BOMB | US$0,01487 | -2,81% | -1,93% | - | US$694,07 | - |
| 6647 |  Sui Launch Token SLT | US$0,00006015 | -6,61% | -3,07% | - | US$693,01 | - |
| 6648 |  Simpson Trump TRUMP | - | -4,42% | 1,30% | - | US$692,95 | - |
| 6649 |  DOGBA INU DOGBA | US$0,000008840 | 52,70% | 188,82% | - | US$609,66 | - |
| 6650 |  BNBX BNBX | US$0,009378 | -3,85% | -5,29% | - | US$692,33 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.