Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SmartCredit Token SMARTCREDIT | US$0,3337 | -1,58% | 4,64% | - | US$21,76 | - |
| 8252 |  Dark Matter DeFi DMD | US$0,0001275 | -2,31% | -3,66% | - | US$21,58 | - |
| 8253 |  Level Finance LGO | US$95.618,59 | -0,53% | 4,11% | - | US$21,42 | - |
| 8254 |  bHIVE BHIVE | US$0,1395 | 1,04% | 0,41% | - | US$21,39 | - |
| 8255 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$21,33 | - |
| 8256 |  SuperLauncher LAUNCH | US$0,06442 | -1,80% | -11,51% | - | US$21,29 | - |
| 8257 |  Shambala BALA | - | -0,69% | 4,11% | - | US$21,19 | - |
| 8258 |  Switch ESH | US$0,0001365 | 1,98% | 4,11% | - | US$21,13 | - |
| 8259 |  Aavegotchi FUD FUD | US$0,0001084 | -0,29% | -1,21% | - | US$20,97 | - |
| 8260 |  PROXI CREDIT | US$0,002410 | -2,47% | -3,41% | - | US$20,91 | - |
| 8261 |  SportsIcon ICONS | US$0,008114 | -5,96% | -5,19% | - | US$20,92 | - |
| 8262 |  UFC WIN UFC | - | 0,55% | 1,50% | - | US$20,90 | - |
| 8263 |  Puppeth PUPPETH | US$0,001218 | -1,23% | -7,81% | - | US$20,86 | - |
| 8264 |  Santiment Network Token SAN | US$0,1053 | -0,82% | -11,67% | - | US$20,77 | - |
| 8265 |  WALLi WALLI | US$0,00007946 | -2,08% | 5,86% | - | US$20,75 | - |
| 8266 |  Revolotto RVL | US$0,04074 | -0,96% | -1,04% | - | US$20,69 | - |
| 8267 |  SOLPENG SOLPENG | US$1,23 | -1,04% | -34,59% | - | US$20,61 | - |
| 8268 |  Peony PNY | US$0,006039 | 0,00% | -26,91% | - | US$20,58 | - |
| 8269 |  Pocoland POCO | US$0,0001137 | -1,42% | -1,59% | - | US$20,55 | - |
| 8270 |  LFGSwap Finance (Arbitrum) LFG | US$0,00005655 | -0,71% | -35,41% | - | US$20,51 | - |
| 8271 |  PEPE TREMP TREMP | - | -2,05% | 19,85% | - | US$20,48 | - |
| 8272 |  StrongHands Finance ISHND | US$0,002283 | -0,99% | -12,25% | - | US$20,35 | - |
| 8273 |  Child Support CS | US$0,00003668 | -1,46% | -9,49% | - | US$20,16 | - |
| 8274 |  Kassandra KACY | US$0,008918 | -3,61% | -1,73% | - | US$20,07 | - |
| 8275 |  CaliCoin CALI | US$0,004081 | -0,12% | -0,09% | - | US$20,02 | - |
| 8276 |  FUKU (fukucoin.io) FUKU | US$0,0000002900 | -0,54% | -1,64% | - | US$20,00 | - |
| 8277 |  Solsponge SOLSPONGE | - | -0,97% | 3,40% | - | US$19,89 | - |
| 8278 |  Aavegotchi KEK KEK | US$0,001119 | -3,03% | -2,42% | - | US$19,88 | - |
| 8279 |  Bandot Protocol BDT | US$0,00002317 | -4,08% | 15,97% | - | US$19,84 | - |
| 8280 |  SHEBOSHIS SHEB | US$0,0000003700 | 0,08% | -9,76% | - | US$19,84 | - |
| 8281 |  Iustitia Coin IUS | US$0,000001750 | -0,07% | -33,80% | - | US$19,84 | - |
| 8282 |  CAT COIN CAT | - | -1,82% | -3,46% | - | US$19,81 | - |
| 8283 |  Crypto Village Accelerator CVAG | - | -0,12% | -50,04% | - | US$19,78 | - |
| 8284 |  Mithril Share MIS | US$0,1414 | 0,29% | -5,93% | - | US$19,76 | - |
| 8285 |  BNB OLYMPIC BNBOLYMPIC | - | 1,15% | 5,66% | - | US$19,74 | - |
| 8286 |  SolPets PETS | US$0,0002811 | -1,62% | 9,74% | - | US$19,72 | - |
| 8287 |  EAGLE INU EAGLE | - | 0,97% | 1,62% | - | US$19,69 | - |
| 8288 |  SUPER DRAGON DRAGON | - | 1,13% | 1,10% | - | US$19,69 | - |
| 8289 |  SONGOKU SONGOKU | - | 0,49% | -2,64% | - | US$19,69 | - |
| 8290 |  CAT SYLVESTER CAT | - | 1,54% | 6,49% | - | US$19,68 | - |
| 8291 |  MARSUPILAMI INU MARSUPILAMI | - | 0,79% | 3,22% | - | US$19,68 | - |
| 8292 |  WHITE DRAGON DRAGON | - | 1,04% | 1,61% | - | US$19,67 | - |
| 8293 |  Astronaut Aron ARON | US$0,000007810 | -33,11% | -50,61% | - | US$19,55 | - |
| 8294 |  Metagame Arena MGA | US$0,001891 | 3,50% | -12,01% | - | US$19,48 | - |
| 8295 |  SUPER DOGE DOGE | US$0,002204 | 1,27% | 4,79% | - | US$19,44 | - |
| 8296 |  Pastel PSL | US$0,00007805 | -2,44% | -25,81% | - | US$18,99 | - |
| 8297 |  TRUMP MAGA SUPER TRUMP | US$0,00002946 | -1,32% | 21,76% | - | US$18,84 | - |
| 8298 |  Bible of Memes BIBO | US$0,0000004400 | -1,68% | 8,05% | - | US$18,84 | - |
| 8299 |  Moola Celo mCELO | US$0,6572 | -5,65% | 1,59% | - | US$20,21 | - |
| 8300 |  Fuzzy Lucky BSCM | - | -1,11% | -0,65% | - | US$18,63 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.