Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Stank Memes STONKS | - | -3,39% | 9,70% | - | US$0,2000 | - |
| 8852 |  Effort Economy EFFORT | US$0,0009451 | -7,74% | 32,30% | - | US$0,1900 | - |
| 8853 |  Croking CRK | US$0,07507 | 6,67% | 5,09% | - | US$0,1900 | - |
| 8854 |  The Blue Hand BLU | US$0,003838 | 0,31% | -2,32% | - | US$0,1500 | - |
| 8855 |  Rise of Elves ROE | US$0,04330 | -2,10% | 16,35% | - | US$0,1500 | - |
| 8856 |  WePiggy Coin WPC | US$0,00006964 | 0,06% | 10,25% | - | US$0,1400 | - |
| 8857 |  Nois Network NOIS | US$0,002584 | 20,24% | 31,77% | - | US$0,1400 | - |
| 8858 |  Sell Token SELLC | US$0,001297 | -0,85% | -0,22% | - | US$0,1400 | - |
| 8859 |  BlockAura TBAC | US$0,003255 | -1,90% | 13,55% | - | US$0,1300 | - |
| 8860 |  FHB FHB | US$0,0000003000 | 0,14% | -7,01% | - | US$0,1200 | - |
| 8861 |  Zetos ZES | US$0,07880 | 0,06% | 0,65% | - | US$0,1200 | - |
| 8862 |  FREE DUROV DUROV | - | 1,25% | 5,18% | - | US$0,1200 | - |
| 8863 |  Book of Pets BOP | US$0,00001020 | -3,21% | 0,96% | - | US$0,1100 | - |
| 8864 |  Time Machine NFTs EMIT | US$0,00009084 | 5,72% | -2,05% | - | US$0,1000 | - |
| 8865 |  Royal Gold RGOLD | US$0,004650 | -0,24% | -0,84% | - | US$0,1000 | - |
| 8866 |  ABCMETA META | US$0,0000003100 | 0,13% | -5,96% | - | US$0,1000 | - |
| 8867 |  Spank SPANK | US$0,0001814 | -6,28% | 42,89% | - | US$0,09000 | - |
| 8868 |  CrazyRabbit CRAYRABBIT | US$0,001814 | -0,19% | -37,94% | - | US$0,09000 | - |
| 8869 |  Venture Coin VC | US$0,0009517 | -1,96% | 6,48% | - | US$0,09000 | - |
| 8870 |  2G CARBON COIN 2GCC | US$0,0002772 | -2,19% | -9,40% | - | US$0,08000 | - |
| 8871 |  RFOX Finance VFOX | US$0,01525 | -2,29% | 0,30% | - | US$0,07000 | - |
| 8872 |  StereoAI STAI | US$0,00002634 | -0,96% | 0,54% | - | US$0,07000 | - |
| 8873 |  NeptuneX NPTX | US$0,00007688 | -2,04% | -1,98% | - | US$0,04000 | - |
| 8874 |  Granary GRAIN | US$0,004063 | -2,61% | -30,88% | - | US$0,07000 | - |
| 8875 |  VicMove VIM | US$0,0003527 | -1,15% | -1,13% | - | US$0,07000 | - |
| 8876 |  TeraBlock TBC | US$0,003954 | -0,77% | -1,41% | - | US$0,06000 | - |
| 8877 |  HOBO UNIVERSE HOBO | US$0,00002174 | -2,52% | -8,51% | - | US$0,06000 | - |
| 8878 |  MetaDoge METADOGE | US$0,0002625 | -2,04% | -7,39% | - | US$0,06000 | - |
| 8879 |  Matrix Labs MATRIX | US$0,0009367 | -2,58% | -3,26% | - | US$0,06000 | - |
| 8880 |  Fenomy FENOMY | US$0,0003616 | -0,96% | -1,64% | - | US$0,06000 | - |
| 8881 |  Sports 2K75 S2K | - | -1,07% | -0,06% | - | US$0,05000 | - |
| 8882 |  Hummus HUM | US$0,001911 | -1,98% | -16,13% | - | US$0,05000 | - |
| 8883 |  OSK DAO OSK-DAO | US$0,01045 | -1,96% | -1,97% | - | US$0,05000 | - |
| 8884 |  Vagabond VGO | US$0,001884 | -1,54% | -1,47% | - | US$0,05000 | - |
| 8885 |  delta.theta DLTA | US$0,002062 | 0,08% | 0,00% | - | US$0,04000 | - |
| 8886 |  4DOGE 4DOGE | US$0,00000001000 | -0,08% | -0,20% | - | US$0,04000 | - |
| 8887 |  World Liberty Financial (wlfi.site) WLFI | - | -3,32% | 2,45% | - | US$0,04000 | - |
| 8888 |  Janex JNX | US$0,0002800 | -0,10% | 11,72% | - | US$0,04000 | - |
| 8889 |  Anoncoin ANC | US$0,04807 | -5,31% | -24,11% | - | US$0,03000 | - |
| 8890 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 4,72% | -73,39% | - | US$0,03000 | - |
| 8891 |  All In AI AIAI | US$0,00002675 | -0,77% | -10,28% | - | US$0,02000 | - |
| 8892 |  BitOrbit BITORB | US$0,0009636 | -1,44% | 5,24% | - | - | - |
| 8893 |  Biblecoin BIBL | US$0,8588 | -0,12% | 2,78% | - | US$0,02000 | - |
| 8894 |  FelixCoin FELIX | - | 57,42% | -99,81% | - | US$0,01000 | - |
| 8895 |  Substratum SUB | US$0,0007111 | 20,05% | 50,08% | - | US$0,02000 | - |
| 8896 |  VIBE VIBE | US$0,001385 | 31,65% | 3,41% | - | US$0,02000 | - |
| 8897 |  Space Corsair Key SCK | US$0,001160 | 0,10% | 0,04% | - | US$0,02000 | - |
| 8898 |  BitX Exchange BITX | - | -0,38% | 3,68% | - | US$0,01000 | - |
| 8899 |  NFTL NFTL | US$0,001394 | -1,50% | -4,40% | - | US$0,01000 | - |
| 8900 |  Phoenix Blockchain PHX | US$0,01781 | -0,04% | -1,06% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.