Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  marmaj MARMAJ | US$2,74 | -4,53% | -1,84% | - | US$537,86 | - |
| 7052 |  RXCGames RXCG | US$0,002162 | 2,67% | 1,72% | - | US$535,22 | - |
| 7053 |  BabyPepeFi BABYPEPE | US$0,006082 | 2,17% | 9,83% | - | US$535,17 | - |
| 7054 |  AgoraHub AGA | US$0,01092 | -3,58% | -21,15% | - | US$534,91 | - |
| 7055 |  Doge Of Grok AI DOGEGROKAI | US$0,000002640 | 10,61% | 61,26% | - | US$534,71 | - |
| 7056 |  NFTBomb NBP | US$0,00003467 | -3,04% | -4,98% | - | US$534,39 | - |
| 7057 |  MANE MANE | US$0,01073 | 3,30% | -8,44% | - | US$534,34 | - |
| 7058 |  Solidray (new) SRT | US$0,00006925 | 4,04% | 5,28% | - | US$532,56 | - |
| 7059 |  SWIFTIES SWIFTIES | US$0,0008167 | 2,69% | 6,88% | - | US$526,81 | - |
| 7060 |  Meat MEAT | US$0,000003630 | 0,95% | 1,46% | - | US$525,53 | - |
| 7061 |  MAGA Coin MAGA | US$0,0001013 | 4,96% | -20,30% | - | US$523,93 | - |
| 7062 |  Bullish Trump Coin BTC | US$0,0000001200 | -3,68% | -20,28% | - | US$523,10 | - |
| 7063 |  Tugou TUGOU | - | -0,25% | -7,89% | - | US$522,82 | - |
| 7064 |  dogwifscarf WIFS | US$0,00007537 | 7,32% | 30,18% | - | US$521,74 | - |
| 7065 |  Donald Pump DONALD | US$0,0001317 | 6,49% | 8,14% | - | US$520,87 | - |
| 7066 |  Long LONG | US$0,0003163 | 0,73% | 0,43% | - | US$520,19 | - |
| 7067 |  Silver Surfer Solana SSS | US$0,00006674 | 7,59% | 8,69% | - | US$519,40 | - |
| 7068 |  Peanut Trump PNUTRUMP | US$0,00000002000 | -3,48% | 121,66% | - | US$518,95 | - |
| 7069 |  Credits CS | US$0,001127 | -1,65% | -2,82% | - | US$516,36 | - |
| 7070 |  RUNEVM RUNEVM | US$0,005391 | -0,17% | 14,83% | - | US$512,12 | - |
| 7071 |  MultiPlanetary Inus INUS | - | 9,35% | -4,42% | - | US$510,56 | - |
| 7072 |  XOX Labs XOX | US$0,002213 | 0,44% | -6,40% | - | US$509,84 | - |
| 7073 |  Scry.info DDD | US$0,0004776 | 12,66% | 4,14% | - | US$509,17 | - |
| 7074 |  Space Hamster HAMSTER | US$0,000002030 | 16,12% | 37,02% | - | US$508,55 | - |
| 7075 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$508,40 | - |
| 7076 |  Chainback ARCHIVE | US$0,0003804 | 5,93% | 2,11% | - | US$507,27 | - |
| 7077 |  Penguiana PENGU | US$0,0003008 | 13,17% | 154,97% | - | US$507,18 | - |
| 7078 |  POPO POPO | US$0,00006093 | -4,67% | 66,39% | - | US$507,16 | - |
| 7079 |  Awkward Monkey Base AWK | US$0,0000004700 | 6,49% | 0,54% | - | US$506,89 | - |
| 7080 |  Fairface FAF | US$0,02514 | 1,50% | 82,18% | - | US$506,70 | - |
| 7081 |  Bajun Network BAJU | US$0,01289 | -4,97% | -16,54% | - | US$506,07 | - |
| 7082 |  Gently Used Girl GURL | US$0,000001590 | 19,24% | 34,38% | - | US$505,92 | - |
| 7083 |  Nexus Dubai NXD | US$0,00004114 | -9,13% | -3,89% | - | US$503,11 | - |
| 7084 |  Senk SENK | US$0,00001747 | 16,74% | -10,86% | - | US$502,81 | - |
| 7085 |  Based Finance BASED | US$0,01243 | -1,90% | -25,85% | - | US$501,22 | - |
| 7086 |  Bitpanda Ecosystem Token BEST | US$0,5249 | -1,20% | 5,45% | - | US$500,40 | - |
| 7087 |  DataHighway DHX | US$0,02543 | 1,29% | -4,85% | - | US$498,54 | - |
| 7088 |  Voidz VDZ | US$0,002017 | 5,61% | -0,63% | - | US$498,31 | - |
| 7089 |  Snoopy SNOOPY | US$0,0004803 | 5,80% | 52,39% | - | US$497,47 | - |
| 7090 |  MONNOS MNS | US$0,00002854 | 13,29% | -28,13% | - | US$496,57 | - |
| 7091 |  Triton $TRITON | US$0,09861 | 5,57% | 0,08% | - | US$496,34 | - |
| 7092 |  Alias ALIAS | US$0,02425 | 4,68% | 13,09% | - | US$496,03 | - |
| 7093 |  Maganomics On Solana MAGANOMICS | - | 0,35% | -11,43% | - | US$495,33 | - |
| 7094 |  Hippo Wallet Token (HPO) HPO | US$0,001857 | -10,30% | -39,23% | - | US$495,26 | - |
| 7095 |  HUNDRED HUNDRED | US$0,00003919 | 0,77% | 0,86% | - | US$494,96 | - |
| 7096 |  BIT GAME VERSE TOKEN BGVT | US$0,00001452 | -12,35% | 42,48% | - | US$493,85 | - |
| 7097 |  Baba BABA | US$0,00001481 | 15,59% | 33,29% | - | US$493,50 | - |
| 7098 |  Hera Finance HERA | US$0,8497 | 0,52% | -3,33% | - | US$491,33 | - |
| 7099 |  META ARENA META | US$0,002456 | 1,57% | 8,33% | - | US$491,05 | - |
| 7100 |  zkHive ZKHIVE | US$0,002511 | 5,83% | -5,12% | - | US$490,06 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.