Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Neged NEGED | US$0,00006163 | 7,37% | -0,58% | - | US$370,16 | - |
| 7252 |  Baby Samo Coin BABY | US$0,000006920 | -0,92% | -19,79% | - | US$369,69 | - |
| 7253 |  Bingo Token BINGO | US$0,000007340 | -18,97% | 27,27% | - | US$366,75 | - |
| 7254 |  Ketaicoin ETHEREUM | - | -6,78% | -20,22% | - | US$366,63 | - |
| 7255 |  Crypto Royale ROY | US$0,002122 | 4,43% | 13,80% | - | US$366,43 | - |
| 7256 |  EventChain EVC | US$0,001279 | 19,08% | 15,86% | - | US$366,41 | - |
| 7257 |  Lucidao LCD | US$0,01070 | -10,72% | -8,40% | - | US$363,55 | - |
| 7258 |  ZilPepe ZILPEPE | - | 15,50% | 13,39% | - | US$363,49 | - |
| 7259 |  FitBurn CAL | US$0,00005067 | 2,65% | -15,47% | - | US$363,33 | - |
| 7260 |  Acria.AI ACRIA | US$0,005693 | -7,70% | 7,32% | - | US$363,32 | - |
| 7261 |  Quant AI QAI | US$0,000005840 | 6,06% | -3,23% | - | US$362,28 | - |
| 7262 |  Potato POTATO | US$0,00000003000 | -4,49% | -1,83% | - | US$361,93 | - |
| 7263 |  CYBONK CYBONK | US$0,000001290 | 7,61% | 7,37% | - | US$361,73 | - |
| 7264 |  ChikinCoin CKC | US$0,00007029 | 2,44% | 6,51% | - | US$361,40 | - |
| 7265 |  Autonomous Secure Dollar USSD | US$0,9988 | 0,08% | 0,08% | - | US$361,33 | - |
| 7266 |  Dejitaru Hoshi HOSHI | US$0,00009604 | 8,07% | 6,64% | - | US$360,76 | - |
| 7267 |  Kermit KERMIT | US$0,0001478 | 6,21% | 6,43% | - | US$360,31 | - |
| 7268 |  FLOKEI FLOKEI | US$0,00002665 | 7,84% | 40,55% | - | US$359,57 | - |
| 7269 |  Bomb Money BOMB | US$0,01523 | 2,39% | 4,59% | - | US$359,48 | - |
| 7270 |  TNC Coin TNC | US$0,0005830 | -52,05% | 103,04% | - | US$359,16 | - |
| 7271 |  Gambi Fi $GAMBI | US$0,04787 | 3,34% | -18,56% | - | US$358,04 | - |
| 7272 |  Filda FILDA | US$0,001090 | -6,61% | -0,06% | - | US$357,34 | - |
| 7273 |  HalfPizza PIZA | US$0,000002150 | -9,15% | 2,44% | - | US$356,59 | - |
| 7274 |  Pambicoin PAMBI | US$0,0001133 | 8,31% | 2,41% | - | US$355,96 | - |
| 7275 |  Cope COPE | - | 9,88% | 14,50% | - | US$355,65 | - |
| 7276 |  Substratum SUB | US$0,0007102 | -0,13% | 19,99% | - | US$355,19 | - |
| 7277 |  Gremly GREMLY | US$0,0002392 | 5,53% | -21,94% | - | US$355,10 | - |
| 7278 |  Pandora Finance PNDR | US$0,004113 | -0,94% | -4,44% | - | US$353,84 | - |
| 7279 |  Quoll Finance QUO | US$0,001001 | -1,11% | 12,59% | - | US$353,72 | - |
| 7280 |  Lucky Block v1 LBLOCK | US$0,0000005400 | -34,62% | -31,44% | - | US$353,11 | - |
| 7281 |  Shadowswap Finance SHDW | US$0,01390 | 6,74% | 6,21% | - | US$352,40 | - |
| 7282 |  Ruby Play Network RUBY | US$0,0006457 | 2,61% | -2,27% | - | US$351,85 | - |
| 7283 |  Arky Satoshi's Dog ARKY | US$0,00002718 | 3,28% | 70,36% | - | US$351,23 | - |
| 7284 |  Ducky Duck DUCKY | US$0,0000001300 | 9,73% | 86,68% | - | US$349,61 | - |
| 7285 |  Bottos BTO | US$0,0003524 | -0,50% | -10,86% | - | US$348,93 | - |
| 7286 |  Matrix Chain MTC | US$0,0004723 | 0,03% | -7,43% | - | US$348,82 | - |
| 7287 |  Froyo Games FROYO | US$0,0001015 | -2,23% | 6,15% | - | US$348,43 | - |
| 7288 |  BLOKPAD BPAD | US$0,0003564 | 1,86% | -4,35% | - | US$348,34 | - |
| 7289 |  MAGA (Solana) MAGA | - | 1,50% | -23,85% | - | US$346,66 | - |
| 7290 |  Stabledoc SDT | US$0,002399 | 112,34% | 0,54% | - | US$346,22 | - |
| 7291 |  Trump or Kamala TRUMP2024 | - | 2,51% | 6,58% | - | US$345,24 | - |
| 7292 |  Swole Doge SWOLE | US$0,000005620 | 6,48% | -15,76% | - | US$345,15 | - |
| 7293 |  Bogdanoff BOG | - | 8,17% | 1,22% | - | US$344,90 | - |
| 7294 |  KEN KEN | US$0,00004109 | 6,96% | 17,27% | - | US$344,76 | - |
| 7295 |  Shanghai Inu SHANG | - | 7,95% | 4,93% | - | US$343,78 | - |
| 7296 |  Coinary Token CYT | US$0,0008488 | 2,28% | -4,74% | - | US$343,35 | - |
| 7297 |  NewYork Exchange NYE | US$0,1512 | 5,35% | 9,51% | - | US$343,24 | - |
| 7298 |  CyberDragon Gold GOLD | US$0,002219 | 1,13% | 0,34% | - | US$342,05 | - |
| 7299 |  TieDan TIEDAN | US$0,00007561 | 0,09% | 10,45% | - | US$341,34 | - |
| 7300 |  Yikes Dog YIKES | US$0,00002546 | 10,56% | -14,98% | - | US$340,65 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.